Xtrackers MSCI World Swap UCITS ETF 1D
WKN DBX1MW | ISIN LU0274208692 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:21:24 | 294 | 102,650 |
19.09.24 11:21:01 | 4 | 102,636 |
19.09.24 11:13:41 | 14 | 102,626 |
19.09.24 11:13:39 | 10 | 102,648 |
19.09.24 11:13:04 | 23 | 102,622 |
19.09.24 11:12:42 | 14 | 102,606 |
19.09.24 11:12:16 | 24 | 102,592 |
19.09.24 11:08:28 | 2 | 102,596 |
19.09.24 11:05:49 | 3 | 102,602 |
19.09.24 11:02:51 | 2 | 102,592 |
19.09.24 10:51:35 | 44 | 102,556 |
19.09.24 10:48:38 | 44 | 102,526 |
19.09.24 10:44:20 | 20 | 102,562 |
19.09.24 10:36:56 | 1 | 102,558 |
19.09.24 10:32:43 | 95 | 102,588 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:31:46 | 11 | 102,526 |
19.09.24 10:30:07 | 10 | 102,532 |
19.09.24 10:29:18 | 40 | 102,522 |
19.09.24 10:26:39 | 1 | 102,502 |
19.09.24 10:21:55 | 19 | 102,562 |
19.09.24 10:19:05 | 6 | 102,562 |
19.09.24 10:13:49 | 11 | 102,622 |
19.09.24 10:11:01 | 67 | 102,600 |
19.09.24 10:07:42 | 6 | 102,562 |
19.09.24 09:59:13 | 372 | 102,594 |
19.09.24 09:58:02 | 50 | 102,564 |
19.09.24 09:57:53 | 25 | 102,516 |
19.09.24 09:55:26 | 48 | 102,504 |
19.09.24 09:53:26 | 300 | 102,448 |
19.09.24 09:47:06 | 9 | 102,406 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:45:08 | 1 | 102,456 |
19.09.24 09:35:47 | 2 | 102,468 |
19.09.24 09:32:31 | 1 | 102,376 |
19.09.24 09:30:18 | 3 | 102,386 |
19.09.24 09:28:17 | 3 | 102,456 |
19.09.24 09:23:19 | 35 | 102,512 |
19.09.24 09:17:57 | 13 | 102,462 |
19.09.24 09:11:23 | 25 | 102,432 |
19.09.24 09:04:58 | 17 | 102,496 |
19.09.24 09:04:08 | 572 | 102,500 |
19.09.24 09:04:08 | 30 | 102,500 |
19.09.24 08:43:17 | 30 | 102,276 |
19.09.24 08:40:03 | 40 | 102,304 |
19.09.24 08:37:57 | 200 | 102,448 |
19.09.24 08:37:25 | 200 | 102,448 |