Xtrackers MSCI World Swap UCITS ETF 1D
WKN DBX1MW | ISIN LU0274208692 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:06:21 | 9 | 102,692 |
20.09.24 11:05:05 | 10 | 102,686 |
20.09.24 11:01:53 | 15 | 102,684 |
20.09.24 10:45:22 | 10 | 102,684 |
20.09.24 10:43:00 | 48 | 102,678 |
20.09.24 10:42:39 | 20 | 102,688 |
20.09.24 10:39:10 | 5 | 102,632 |
20.09.24 10:33:39 | 10 | 102,632 |
20.09.24 10:29:22 | 50 | 102,708 |
20.09.24 10:23:45 | 1 | 102,784 |
20.09.24 10:21:07 | 72 | 102,772 |
20.09.24 10:17:54 | 250 | 102,834 |
20.09.24 10:17:27 | 11 | 102,812 |
20.09.24 10:15:40 | 4 | 102,806 |
20.09.24 10:15:05 | 51 | 102,824 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:09:40 | 6 | 102,832 |
20.09.24 10:08:24 | 1 | 102,816 |
20.09.24 10:05:18 | 11 | 102,762 |
20.09.24 09:57:02 | 1 | 102,862 |
20.09.24 09:56:35 | 50 | 102,852 |
20.09.24 09:55:18 | 16 | 102,882 |
20.09.24 09:54:57 | 6 | 102,866 |
20.09.24 09:48:55 | 50 | 102,816 |
20.09.24 09:48:26 | 40 | 102,788 |
20.09.24 09:42:28 | 119 | 102,750 |
20.09.24 09:42:07 | 81 | 102,742 |
20.09.24 09:41:26 | 4 | 102,748 |
20.09.24 09:38:28 | 20 | 102,748 |
20.09.24 09:37:13 | 14 | 102,692 |
20.09.24 09:34:51 | 6 | 102,728 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:31:59 | 9 | 102,718 |
20.09.24 09:30:19 | 16 | 102,676 |
20.09.24 09:25:23 | 87 | 102,698 |
20.09.24 09:19:28 | 17 | 102,728 |
20.09.24 09:19:05 | 5 | 102,696 |
20.09.24 09:17:06 | 69 | 102,656 |
20.09.24 09:12:35 | 2 | 102,626 |
20.09.24 09:05:21 | 25 | 102,738 |
20.09.24 09:04:20 | 74 | 102,724 |
20.09.24 08:46:44 | 15 | 102,548 |
20.09.24 08:45:26 | 6 | 102,570 |
20.09.24 08:44:42 | 2 | 102,740 |
20.09.24 08:29:18 | 12 | 102,606 |
20.09.24 08:23:09 | 6 | 102,604 |
20.09.24 08:18:09 | 90 | 102,626 |