Xtrackers MSCI World Swap UCITS ETF 1D
WKN DBX1MW | ISIN LU0274208692 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:26:36 | 4 | 103,188 |
23.09.24 14:26:17 | 92 | 103,132 |
23.09.24 14:22:21 | 2 | 103,102 |
23.09.24 14:19:41 | 2 | 103,128 |
23.09.24 14:09:52 | 98 | 103,066 |
23.09.24 13:57:37 | 4 | 103,046 |
23.09.24 13:49:17 | 55 | 103,002 |
23.09.24 13:47:32 | 3 | 103,016 |
23.09.24 13:46:27 | 1 | 103,047 |
23.09.24 13:44:26 | 13 | 103,002 |
23.09.24 13:43:12 | 7 | 102,986 |
23.09.24 13:41:15 | 19 | 102,986 |
23.09.24 13:40:57 | 7 | 102,986 |
23.09.24 13:33:25 | 103 | 102,966 |
23.09.24 13:28:43 | 1 | 102,972 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:20:44 | 10 | 103,012 |
23.09.24 13:19:55 | 1 | 102,982 |
23.09.24 13:18:09 | 11 | 103,006 |
23.09.24 13:14:35 | 11 | 103,014 |
23.09.24 13:13:58 | 10 | 103,028 |
23.09.24 13:13:44 | 25 | 103,002 |
23.09.24 13:10:17 | 20 | 102,940 |
23.09.24 13:01:14 | 40 | 103,086 |
23.09.24 13:00:38 | 7 | 103,098 |
23.09.24 12:59:02 | 25 | 103,076 |
23.09.24 12:56:36 | 153 | 103,092 |
23.09.24 12:55:10 | 3 | 103,096 |
23.09.24 12:52:15 | 1 | 103,106 |
23.09.24 12:41:02 | 7 | 103,122 |
23.09.24 12:40:44 | 8 | 103,148 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:33:32 | 30 | 103,116 |
23.09.24 12:24:50 | 1 | 103,122 |
23.09.24 12:24:32 | 27 | 103,106 |
23.09.24 12:17:45 | 14 | 103,096 |
23.09.24 12:13:04 | 1 | 103,126 |
23.09.24 11:59:27 | 1 | 103,126 |
23.09.24 11:58:21 | 7 | 103,116 |
23.09.24 11:55:37 | 15 | 103,112 |
23.09.24 11:54:29 | 50 | 103,096 |
23.09.24 11:40:55 | 1 | 103,042 |
23.09.24 11:38:59 | 5 | 103,042 |
23.09.24 11:30:39 | 15 | 103,082 |
23.09.24 11:29:40 | 106 | 103,036 |
23.09.24 11:26:56 | 110 | 103,030 |
23.09.24 11:25:08 | 70 | 103,028 |