Xtrackers MSCI World Swap UCITS ETF 1D
WKN DBX1MW | ISIN LU0274208692 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:07:54 | 40 | 103,054 |
23.09.24 18:05:08 | 25 | 103,054 |
23.09.24 17:58:48 | 83 | 103,050 |
23.09.24 17:51:12 | 5 | 103,040 |
23.09.24 17:39:49 | 38 | 103,018 |
23.09.24 17:39:19 | 2 | 103,188 |
23.09.24 17:36:35 | 4 | 103,006 |
23.09.24 17:34:41 | 2 | 103,026 |
23.09.24 17:34:11 | 2 | 103,026 |
23.09.24 17:19:22 | 6 | 102,972 |
23.09.24 17:17:10 | 24 | 102,992 |
23.09.24 17:17:05 | 167 | 102,992 |
23.09.24 17:16:33 | 14 | 103,032 |
23.09.24 17:13:15 | 8 | 103,058 |
23.09.24 17:09:32 | 6 | 103,006 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:00:40 | 10 | 103,082 |
23.09.24 16:57:29 | 523 | 103,126 |
23.09.24 16:56:10 | 10 | 103,122 |
23.09.24 16:55:27 | 6 | 103,126 |
23.09.24 16:53:47 | 1 | 103,188 |
23.09.24 16:50:17 | 5 | 103,092 |
23.09.24 16:49:54 | 145 | 103,106 |
23.09.24 16:45:47 | 50 | 103,108 |
23.09.24 16:26:44 | 5 | 103,154 |
23.09.24 16:23:44 | 1 | 103,192 |
23.09.24 16:20:41 | 68 | 103,204 |
23.09.24 16:18:03 | 21 | 103,042 |
23.09.24 16:15:16 | 3 | 103,062 |
23.09.24 16:06:35 | 12 | 103,092 |
23.09.24 16:01:44 | 30 | 103,104 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:58:23 | 159 | 103,022 |
23.09.24 15:50:58 | 19 | 103,056 |
23.09.24 15:48:59 | 1 | 103,088 |
23.09.24 15:46:17 | 30 | 103,024 |
23.09.24 15:45:26 | 10 | 103,214 |
23.09.24 15:39:58 | 5 | 102,936 |
23.09.24 15:38:14 | 1,54 Tsd. | 102,988 |
23.09.24 15:37:56 | 1 | 102,952 |
23.09.24 15:21:33 | 18 | 103,022 |
23.09.24 15:05:11 | 114 | 103,096 |
23.09.24 14:57:45 | 5 | 103,066 |
23.09.24 14:39:07 | 17 | 103,116 |
23.09.24 14:30:19 | 30 | 103,116 |
23.09.24 14:28:18 | 14 | 103,178 |
23.09.24 14:27:13 | 1 | 103,136 |