Xtrackers MSCI World Swap UCITS ETF 1D
WKN DBX1MW | ISIN LU0274208692 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:12:54 | 47 | 103,308 |
24.09.24 15:10:17 | 30 | 103,304 |
24.09.24 15:10:04 | 1 | 103,256 |
24.09.24 15:10:00 | 4 | 103,288 |
24.09.24 15:08:50 | 2 | 103,242 |
24.09.24 15:00:26 | 5 | 103,268 |
24.09.24 14:55:00 | 1 | 103,146 |
24.09.24 14:43:00 | 200 | 103,052 |
24.09.24 14:39:18 | 25 | 103,100 |
24.09.24 14:28:41 | 4 | 103,176 |
24.09.24 14:23:16 | 58 | 103,216 |
24.09.24 14:15:29 | 10 | 103,206 |
24.09.24 14:12:30 | 125 | 103,166 |
24.09.24 14:03:16 | 10 | 103,268 |
24.09.24 14:00:21 | 5 | 103,222 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:57:11 | 111 | 103,236 |
24.09.24 13:55:18 | 3 | 103,246 |
24.09.24 13:52:45 | 30 | 103,284 |
24.09.24 13:52:07 | 250 | 103,300 |
24.09.24 13:51:23 | 100 | 103,282 |
24.09.24 13:50:01 | 68 | 103,302 |
24.09.24 13:43:19 | 100 | 103,352 |
24.09.24 13:39:14 | 15 | 103,394 |
24.09.24 13:36:20 | 15 | 103,356 |
24.09.24 13:29:59 | 9 | 103,272 |
24.09.24 13:29:46 | 5 | 103,272 |
24.09.24 13:27:05 | 3 | 103,262 |
24.09.24 13:17:43 | 97 | 103,222 |
24.09.24 13:15:41 | 50 | 103,218 |
24.09.24 13:13:24 | 20 | 103,202 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:05:09 | 355 | 103,186 |
24.09.24 13:05:06 | 165 | 103,202 |
24.09.24 13:03:55 | 1,10 Tsd. | 103,212 |
24.09.24 12:45:13 | 4 | 103,406 |
24.09.24 12:44:35 | 9 | 103,416 |
24.09.24 12:43:18 | 16 | 103,412 |
24.09.24 12:42:08 | 4 | 103,412 |
24.09.24 12:40:44 | 5 | 103,402 |
24.09.24 12:38:29 | 14 | 103,444 |
24.09.24 12:34:53 | 100 | 103,376 |
24.09.24 12:29:13 | 5 | 103,356 |
24.09.24 12:09:42 | 5 | 103,276 |
24.09.24 12:05:50 | 84 | 103,304 |
24.09.24 12:03:24 | 1 | 103,296 |
24.09.24 12:03:21 | 175 | 103,296 |