Xtrackers MSCI World Swap UCITS ETF 1D
WKN DBX1MW | ISIN LU0274208692 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:01:21 | 4 | 103,324 |
24.09.24 11:53:36 | 10 | 103,332 |
24.09.24 11:53:15 | 34 | 103,336 |
24.09.24 11:52:37 | 50 | 103,336 |
24.09.24 11:47:10 | 4 | 103,276 |
24.09.24 11:45:10 | 4 | 103,286 |
24.09.24 11:42:05 | 1,00 Tsd. | 103,266 |
24.09.24 11:36:15 | 1 | 103,266 |
24.09.24 11:35:40 | 14 | 103,266 |
24.09.24 11:26:55 | 70 | 103,232 |
24.09.24 11:21:34 | 2 | 103,262 |
24.09.24 11:19:54 | 2 | 103,300 |
24.09.24 11:14:00 | 242 | 103,364 |
24.09.24 11:03:03 | 8 | 103,362 |
24.09.24 11:01:40 | 4 | 103,356 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:58:20 | 5 | 103,362 |
24.09.24 10:55:40 | 38 | 103,372 |
24.09.24 10:52:44 | 6 | 103,332 |
24.09.24 10:52:33 | 2 | 103,342 |
24.09.24 10:48:07 | 104 | 103,282 |
24.09.24 10:45:55 | 10 | 103,252 |
24.09.24 10:45:27 | 2 | 103,272 |
24.09.24 10:45:07 | 1 | 103,298 |
24.09.24 10:43:31 | 400 | 103,302 |
24.09.24 10:43:21 | 1 | 103,302 |
24.09.24 10:17:00 | 49 | 103,398 |
24.09.24 10:14:51 | 4 | 103,398 |
24.09.24 10:12:52 | 1 | 103,386 |
24.09.24 10:11:10 | 110 | 103,392 |
24.09.24 10:03:51 | 15 | 103,346 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:01:53 | 35 | 103,390 |
24.09.24 10:01:12 | 25 | 103,362 |
24.09.24 09:55:05 | 10 | 103,388 |
24.09.24 09:52:46 | 20 | 103,352 |
24.09.24 09:48:40 | 3 | 103,312 |
24.09.24 09:45:37 | 3 | 103,306 |
24.09.24 09:43:27 | 18 | 103,296 |
24.09.24 09:36:09 | 1 | 103,276 |
24.09.24 09:35:04 | 2 | 103,242 |
24.09.24 09:30:44 | 16 | 103,282 |
24.09.24 09:26:29 | 19 | 103,346 |
24.09.24 09:20:32 | 3 | 103,414 |
24.09.24 09:18:52 | 10 | 103,412 |
24.09.24 09:10:48 | 60 | 103,448 |
24.09.24 09:09:44 | 34 | 103,426 |