Xtrackers MSCI World Swap UCITS ETF 1D
WKN DBX1MW | ISIN LU0274208692 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:14:31 | 3 | 103,076 |
23.09.24 11:06:12 | 59 | 103,102 |
23.09.24 11:03:27 | 10 | 103,136 |
23.09.24 11:02:30 | 3 | 103,174 |
23.09.24 10:49:31 | 3 | 103,042 |
23.09.24 10:48:13 | 19 | 103,046 |
23.09.24 10:45:11 | 7 | 103,042 |
23.09.24 10:43:38 | 9 | 103,036 |
23.09.24 10:42:23 | 4 | 103,090 |
23.09.24 10:28:09 | 9 | 103,234 |
23.09.24 10:26:20 | 40 | 103,200 |
23.09.24 10:19:36 | 2 | 103,152 |
23.09.24 10:19:26 | 15 | 103,146 |
23.09.24 10:16:43 | 10 | 103,156 |
23.09.24 10:12:15 | 2 | 103,146 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:10:12 | 30 | 103,116 |
23.09.24 10:08:03 | 1 | 103,194 |
23.09.24 10:00:15 | 5 | 103,076 |
23.09.24 09:58:09 | 44 | 103,092 |
23.09.24 09:57:24 | 39 | 103,100 |
23.09.24 09:51:17 | 10 | 103,080 |
23.09.24 09:51:17 | 342 | 103,000 |
23.09.24 09:50:15 | 3 | 102,956 |
23.09.24 09:49:57 | 50 | 102,966 |
23.09.24 09:41:03 | 80 | 102,906 |
23.09.24 09:38:00 | 4 | 102,868 |
23.09.24 09:30:34 | 415 | 102,832 |
23.09.24 09:30:22 | 1,58 Tsd. | 102,936 |
23.09.24 09:29:56 | 2 | 102,662 |
23.09.24 09:27:49 | 48 | 102,718 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:22:27 | 1 | 102,602 |
23.09.24 09:21:40 | 1 | 102,616 |
23.09.24 09:18:40 | 2 | 102,674 |
23.09.24 09:18:03 | 120 | 102,632 |
23.09.24 09:15:08 | 30 | 102,502 |
23.09.24 09:14:14 | 7 | 102,626 |
23.09.24 09:05:21 | 30 | 102,680 |
23.09.24 09:04:21 | 8 | 102,738 |
23.09.24 09:04:21 | 25 | 102,700 |
23.09.24 08:46:25 | 2 | 102,670 |
23.09.24 08:44:50 | 10 | 102,654 |
23.09.24 08:41:27 | 9 | 102,670 |
23.09.24 08:30:57 | 14 | 102,840 |
23.09.24 08:26:31 | 79 | 102,684 |
23.09.24 08:24:07 | 36 | 102,818 |