Xtrackers MSCI World Swap UCITS ETF 1D
WKN DBX1MW | ISIN LU0274208692 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:16:30 | 19 | 102,600 |
20.09.24 08:03:35 | 90 | 102,666 |
20.09.24 08:03:02 | 3 | 102,748 |
20.09.24 08:00:39 | 100 | 102,750 |
20.09.24 08:00:00 | 96 | 102,750 |
19.09.24 21:56:28 | 5 | 102,958 |
19.09.24 21:28:42 | 50 | 102,898 |
19.09.24 21:02:15 | 100 | 103,100 |
19.09.24 20:54:47 | 100 | 102,924 |
19.09.24 20:50:39 | 6 | 102,922 |
19.09.24 20:45:48 | 60 | 103,160 |
19.09.24 20:24:08 | 20 | 102,944 |
19.09.24 20:23:17 | 6 | 102,946 |
19.09.24 20:08:59 | 5 | 103,252 |
19.09.24 20:06:46 | 9 | 103,274 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:00:52 | 81 | 103,138 |
19.09.24 19:57:31 | 1 | 103,164 |
19.09.24 19:54:16 | 2 | 103,172 |
19.09.24 19:47:30 | 20 | 103,190 |
19.09.24 19:46:10 | 100 | 103,200 |
19.09.24 19:40:03 | 2 | 103,112 |
19.09.24 19:37:45 | 3 | 103,120 |
19.09.24 19:23:12 | 5 | 103,036 |
19.09.24 19:21:11 | 18 | 103,072 |
19.09.24 19:13:58 | 15 | 102,996 |
19.09.24 19:09:12 | 55 | 103,030 |
19.09.24 19:01:31 | 50 | 103,166 |
19.09.24 19:01:22 | 2 | 103,156 |
19.09.24 19:00:49 | 2 | 103,004 |
19.09.24 19:00:38 | 9 | 103,012 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:53:49 | 3 | 103,036 |
19.09.24 18:46:09 | 6 | 103,100 |
19.09.24 18:41:58 | 168 | 103,054 |
19.09.24 18:37:28 | 2 | 103,044 |
19.09.24 18:25:15 | 6 | 103,004 |
19.09.24 18:16:41 | 3 | 103,014 |
19.09.24 18:02:58 | 77 | 103,120 |
19.09.24 17:59:48 | 139 | 102,880 |
19.09.24 17:57:49 | 7 | 102,870 |
19.09.24 17:56:52 | 30 | 102,860 |
19.09.24 17:56:20 | 3 | 102,876 |
19.09.24 17:53:58 | 200 | 102,890 |
19.09.24 17:50:00 | 26 | 103,162 |
19.09.24 17:48:54 | 159 | 103,038 |
19.09.24 17:44:35 | 1 | 102,980 |