Xtrackers MSCI World Swap UCITS ETF 1D
WKN DBX1MW | ISIN LU0274208692 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:44:01 | 4 | 103,002 |
19.09.24 17:41:56 | 1 | 103,006 |
19.09.24 17:40:04 | 1 | 102,978 |
19.09.24 17:37:28 | 58 | 102,960 |
19.09.24 17:22:27 | 10 | 103,138 |
19.09.24 17:17:56 | 5 | 103,100 |
19.09.24 17:15:23 | 3 | 103,016 |
19.09.24 17:14:53 | 6 | 103,006 |
19.09.24 17:05:48 | 8 | 103,026 |
19.09.24 17:04:25 | 3 | 103,046 |
19.09.24 17:03:34 | 238 | 103,048 |
19.09.24 17:02:30 | 238 | 102,996 |
19.09.24 16:56:23 | 242 | 102,972 |
19.09.24 16:49:06 | 47 | 103,056 |
19.09.24 16:27:37 | 2 | 103,086 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:23:27 | 320 | 103,012 |
19.09.24 16:21:36 | 120 | 103,072 |
19.09.24 16:20:37 | 1 | 103,082 |
19.09.24 16:20:12 | 127 | 103,096 |
19.09.24 16:12:03 | 19 | 103,072 |
19.09.24 16:02:15 | 150 | 103,028 |
19.09.24 15:55:49 | 50 | 102,896 |
19.09.24 15:55:40 | 12 | 102,892 |
19.09.24 15:53:45 | 290 | 102,878 |
19.09.24 15:38:31 | 30 | 103,072 |
19.09.24 15:36:29 | 6 | 103,016 |
19.09.24 15:29:11 | 50 | 103,200 |
19.09.24 15:27:47 | 62 | 103,156 |
19.09.24 15:17:15 | 10 | 103,116 |
19.09.24 15:13:28 | 36 | 103,106 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:12:40 | 1 | 103,162 |
19.09.24 15:06:51 | 15 | 103,012 |
19.09.24 15:06:13 | 2 | 103,074 |
19.09.24 15:05:26 | 12 | 103,022 |
19.09.24 14:58:21 | 36 | 103,066 |
19.09.24 14:56:19 | 8 | 103,076 |
19.09.24 14:47:13 | 4 | 103,062 |
19.09.24 14:45:12 | 1 | 103,066 |
19.09.24 14:44:56 | 1 | 103,066 |
19.09.24 14:42:58 | 27 | 103,066 |
19.09.24 14:34:39 | 15 | 103,026 |
19.09.24 14:33:52 | 15 | 103,042 |
19.09.24 14:33:02 | 100 | 103,100 |
19.09.24 14:20:57 | 400 | 102,976 |
19.09.24 14:19:52 | 300 | 102,996 |