Xtrackers MSCI World Swap UCITS ETF 1D
WKN DBX1MW | ISIN LU0274208692 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:34:10 | 150 | 102,458 |
19.09.24 08:27:36 | 2 | 102,278 |
19.09.24 08:26:52 | 48 | 102,438 |
19.09.24 08:24:44 | 85 | 102,252 |
19.09.24 08:21:48 | 3 | 102,202 |
19.09.24 08:18:06 | 5 | 102,358 |
19.09.24 08:09:40 | 4 | 102,194 |
19.09.24 08:00:00 | 145 | 102,220 |
18.09.24 21:56:02 | 1 | 101,698 |
18.09.24 21:46:24 | 21 | 101,532 |
18.09.24 21:45:41 | 1 | 101,636 |
18.09.24 21:41:22 | 90 | 101,798 |
18.09.24 21:13:50 | 114 | 101,686 |
18.09.24 21:11:13 | 98 | 101,528 |
18.09.24 21:04:30 | 9 | 101,586 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:50:18 | 9 | 101,594 |
18.09.24 20:49:32 | 1 | 101,544 |
18.09.24 20:37:48 | 10 | 101,486 |
18.09.24 20:37:16 | 75 | 101,394 |
18.09.24 20:24:54 | 65 | 101,756 |
18.09.24 20:06:18 | 9 | 101,974 |
18.09.24 20:00:28 | 15 | 101,800 |
18.09.24 19:59:27 | 300 | 101,672 |
18.09.24 19:34:32 | 10 | 101,936 |
18.09.24 19:14:17 | 220 | 101,736 |
18.09.24 19:12:21 | 5 | 101,730 |
18.09.24 19:11:17 | 30 | 101,890 |
18.09.24 19:03:38 | 2 | 101,710 |
18.09.24 18:55:51 | 20 | 101,692 |
18.09.24 18:43:38 | 12 | 101,776 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:34:45 | 50 | 101,768 |
18.09.24 18:34:20 | 9 | 101,598 |
18.09.24 18:00:26 | 10 | 101,422 |
18.09.24 17:46:16 | 3 | 101,538 |
18.09.24 17:44:00 | 5 | 101,702 |
18.09.24 17:41:05 | 294 | 101,722 |
18.09.24 17:38:44 | 1 | 101,776 |
18.09.24 17:21:37 | 4 | 101,652 |
18.09.24 17:12:16 | 5 | 101,632 |
18.09.24 17:07:58 | 25 | 101,714 |
18.09.24 16:56:46 | 20 | 101,696 |
18.09.24 16:51:11 | 10 | 101,778 |
18.09.24 16:50:56 | 196 | 101,794 |
18.09.24 16:33:30 | 10 | 101,734 |
18.09.24 16:32:55 | 1 | 101,696 |