Xtrackers MSCI World Swap UCITS ETF 1D
WKN DBX1MW | ISIN LU0274208692 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:34:24 | 2 | 101,654 |
17.09.24 20:12:43 | 20 | 101,708 |
17.09.24 20:10:44 | 50 | 101,878 |
17.09.24 20:08:57 | 167 | 101,710 |
17.09.24 19:54:36 | 7 | 101,694 |
17.09.24 19:51:54 | 4 | 101,690 |
17.09.24 19:36:21 | 2 | 101,672 |
17.09.24 19:30:22 | 20 | 101,690 |
17.09.24 19:24:54 | 100 | 101,706 |
17.09.24 19:12:29 | 8 | 101,526 |
17.09.24 19:06:20 | 1 | 101,680 |
17.09.24 19:05:12 | 9 | 101,656 |
17.09.24 18:54:01 | 12 | 101,488 |
17.09.24 18:48:05 | 50 | 101,700 |
17.09.24 18:48:05 | 300 | 101,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:48:05 | 300 | 101,700 |
17.09.24 18:48:05 | 300 | 101,700 |
17.09.24 18:48:05 | 300 | 101,700 |
17.09.24 18:48:04 | 300 | 101,700 |
17.09.24 18:48:04 | 300 | 101,700 |
17.09.24 18:48:00 | 300 | 101,700 |
17.09.24 18:47:49 | 300 | 101,700 |
17.09.24 18:37:28 | 6 | 101,752 |
17.09.24 18:32:15 | 2 | 101,840 |
17.09.24 18:28:36 | 3 | 101,838 |
17.09.24 18:14:50 | 5 | 101,994 |
17.09.24 18:08:00 | 20 | 102,044 |
17.09.24 17:56:31 | 3 | 102,088 |
17.09.24 17:55:11 | 4 | 102,070 |
17.09.24 17:41:48 | 7 | 102,066 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:40:30 | 97 | 102,250 |
17.09.24 17:35:36 | 22 | 102,268 |
17.09.24 17:35:02 | 4 | 102,278 |
17.09.24 17:28:28 | 15 | 102,152 |
17.09.24 17:24:34 | 17 | 102,222 |
17.09.24 17:11:43 | 1 | 102,216 |
17.09.24 17:09:09 | 10 | 102,242 |
17.09.24 17:07:53 | 4 | 102,268 |
17.09.24 17:07:49 | 2 | 102,216 |
17.09.24 17:01:39 | 10 | 102,172 |
17.09.24 17:00:37 | 2 | 102,174 |
17.09.24 16:58:41 | 25 | 102,166 |
17.09.24 16:56:24 | 6 | 102,226 |
17.09.24 16:56:15 | 20 | 102,236 |
17.09.24 16:51:46 | 40 | 102,276 |