Xtrackers MSCI World Swap UCITS ETF 1D
WKN DBX1MW | ISIN LU0274208692 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:41:07 | 17 | 101,878 |
17.09.24 08:40:22 | 6 | 101,714 |
17.09.24 08:36:04 | 5 | 101,702 |
17.09.24 08:16:43 | 25 | 101,868 |
17.09.24 08:16:17 | 3 | 101,714 |
17.09.24 08:09:35 | 286 | 101,720 |
16.09.24 21:53:27 | 11 | 101,890 |
16.09.24 21:50:05 | 200 | 101,854 |
16.09.24 21:27:23 | 5 | 101,828 |
16.09.24 21:23:54 | 60 | 101,804 |
16.09.24 21:07:26 | 58 | 101,906 |
16.09.24 21:03:36 | 102 | 101,748 |
16.09.24 21:02:01 | 18 | 101,858 |
16.09.24 20:51:33 | 300 | 101,846 |
16.09.24 20:48:44 | 1 | 101,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:33:42 | 97 | 101,880 |
16.09.24 20:33:38 | 115 | 101,878 |
16.09.24 20:13:34 | 98 | 101,874 |
16.09.24 20:09:47 | 3 | 101,702 |
16.09.24 20:07:45 | 1 | 101,702 |
16.09.24 20:04:33 | 250 | 101,828 |
16.09.24 19:58:37 | 5 | 101,704 |
16.09.24 19:46:03 | 14 | 101,710 |
16.09.24 19:39:31 | 7 | 101,856 |
16.09.24 19:31:03 | 7 | 101,576 |
16.09.24 19:29:32 | 10 | 101,556 |
16.09.24 19:25:01 | 9 | 101,548 |
16.09.24 18:47:44 | 6 | 101,406 |
16.09.24 18:46:41 | 70 | 101,590 |
16.09.24 18:45:11 | 50 | 101,426 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:43:45 | 20 | 101,436 |
16.09.24 18:37:42 | 194 | 101,430 |
16.09.24 18:36:25 | 10 | 101,636 |
16.09.24 18:29:27 | 7 | 101,488 |
16.09.24 18:28:35 | 50 | 101,508 |
16.09.24 18:09:02 | 18 | 101,618 |
16.09.24 17:54:06 | 8 | 101,490 |
16.09.24 17:48:35 | 12 | 101,562 |
16.09.24 17:38:22 | 1 | 101,450 |
16.09.24 17:32:05 | 100 | 101,626 |
16.09.24 17:24:37 | 120 | 101,562 |
16.09.24 17:20:03 | 15 | 101,552 |
16.09.24 17:18:49 | 7 | 101,574 |
16.09.24 17:14:05 | 196 | 101,558 |
16.09.24 17:12:52 | 1 | 101,584 |