Xtrackers MSCI World Swap UCITS ETF 1D
WKN DBX1MW | ISIN LU0274208692 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:02:52 | 49 | 101,754 |
16.09.24 13:02:32 | 20 | 101,722 |
16.09.24 12:52:16 | 148 | 101,732 |
16.09.24 12:34:22 | 9 | 101,632 |
16.09.24 12:33:25 | 100 | 101,616 |
16.09.24 12:23:48 | 100 | 101,666 |
16.09.24 12:15:47 | 7 | 101,686 |
16.09.24 12:07:23 | 6 | 101,682 |
16.09.24 12:04:15 | 280 | 101,718 |
16.09.24 12:02:16 | 50 | 101,696 |
16.09.24 12:01:30 | 1 | 101,706 |
16.09.24 11:55:50 | 1 | 101,726 |
16.09.24 11:55:20 | 90 | 101,732 |
16.09.24 11:49:12 | 44 | 101,744 |
16.09.24 11:36:10 | 2 | 101,782 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:26:08 | 2 | 101,752 |
16.09.24 11:25:48 | 6 | 101,774 |
16.09.24 11:25:01 | 294 | 101,752 |
16.09.24 11:20:20 | 3 | 101,766 |
16.09.24 11:13:46 | 50 | 101,788 |
16.09.24 11:13:39 | 3 | 101,766 |
16.09.24 11:10:57 | 10 | 101,732 |
16.09.24 11:04:38 | 10 | 101,808 |
16.09.24 11:04:22 | 25 | 101,776 |
16.09.24 11:02:02 | 2 | 101,792 |
16.09.24 11:00:41 | 2 | 101,772 |
16.09.24 11:00:41 | 18 | 101,772 |
16.09.24 10:58:40 | 5 | 101,742 |
16.09.24 10:57:08 | 2 | 101,788 |
16.09.24 10:53:58 | 5 | 101,794 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:43:25 | 8 | 101,788 |
16.09.24 10:36:45 | 100 | 101,756 |
16.09.24 10:30:02 | 1 | 101,808 |
16.09.24 10:26:51 | 4 | 101,792 |
16.09.24 10:23:42 | 10 | 101,772 |
16.09.24 10:19:46 | 10 | 101,772 |
16.09.24 10:15:08 | 5 | 101,766 |
16.09.24 10:13:03 | 20 | 101,794 |
16.09.24 10:10:51 | 10 | 101,818 |
16.09.24 10:09:10 | 19 | 101,786 |
16.09.24 09:52:37 | 10 | 101,716 |
16.09.24 09:47:23 | 1 | 101,682 |
16.09.24 09:46:54 | 27 | 101,708 |
16.09.24 09:46:09 | 50 | 101,682 |
16.09.24 09:45:09 | 4 | 101,662 |