Xtrackers MSCI World Swap UCITS ETF 1D
WKN DBX1MW | ISIN LU0274208692 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:16:04 | 10 | 101,838 |
13.09.24 18:08:23 | 30 | 102,128 |
13.09.24 17:53:15 | 74 | 102,140 |
13.09.24 17:46:25 | 30 | 101,980 |
13.09.24 17:24:03 | 10 | 101,876 |
13.09.24 17:14:46 | 14 | 101,872 |
13.09.24 17:12:14 | 14 | 101,872 |
13.09.24 17:06:58 | 1 | 101,918 |
13.09.24 17:06:12 | 6 | 101,886 |
13.09.24 16:59:35 | 10 | 101,918 |
13.09.24 16:49:28 | 1 | 102,008 |
13.09.24 16:46:45 | 45 | 102,024 |
13.09.24 16:44:22 | 761 | 102,000 |
13.09.24 16:44:17 | 15 | 101,982 |
13.09.24 16:41:07 | 5 | 101,922 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:40:05 | 1 | 101,918 |
13.09.24 16:37:37 | 39 | 101,874 |
13.09.24 16:35:58 | 50 | 101,814 |
13.09.24 16:17:36 | 60 | 101,882 |
13.09.24 16:08:36 | 2 | 101,762 |
13.09.24 16:08:24 | 10 | 101,834 |
13.09.24 15:46:03 | 1 | 101,734 |
13.09.24 15:40:31 | 7 | 101,644 |
13.09.24 15:39:57 | 30 | 101,654 |
13.09.24 15:36:25 | 2 | 101,612 |
13.09.24 15:36:21 | 25 | 101,612 |
13.09.24 15:22:11 | 50 | 101,548 |
13.09.24 15:21:54 | 3 | 101,516 |
13.09.24 15:19:46 | 4 | 101,558 |
13.09.24 15:18:06 | 9 | 101,516 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:12:22 | 49 | 101,524 |
13.09.24 15:04:54 | 20 | 101,594 |
13.09.24 15:00:22 | 10 | 101,552 |
13.09.24 14:55:25 | 89 | 101,596 |
13.09.24 14:40:49 | 30 | 101,552 |
13.09.24 14:40:04 | 512 | 101,562 |
13.09.24 14:39:50 | 41 | 101,576 |
13.09.24 14:36:30 | 29 | 101,624 |
13.09.24 14:32:44 | 4 | 101,656 |
13.09.24 14:28:32 | 3 | 101,622 |
13.09.24 14:24:21 | 16 | 101,616 |
13.09.24 14:24:19 | 35 | 101,616 |
13.09.24 14:18:37 | 15 | 101,652 |
13.09.24 14:16:09 | 9 | 101,632 |
13.09.24 14:12:22 | 78 | 101,632 |