Xtrackers MSCI World Swap UCITS ETF 1D
WKN DBX1MW | ISIN LU0274208692 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:31:35 | 1,48 Tsd. | 101,694 |
16.09.24 09:30:21 | 13,54 Tsd. | 101,694 |
16.09.24 09:30:08 | 2 | 101,698 |
16.09.24 09:28:18 | 11 | 101,686 |
16.09.24 09:23:56 | 37 | 101,696 |
16.09.24 09:18:28 | 5 | 101,652 |
16.09.24 09:16:46 | 3 | 101,672 |
16.09.24 09:13:33 | 5 | 101,722 |
16.09.24 09:13:14 | 5 | 101,682 |
16.09.24 09:13:06 | 45 | 101,696 |
16.09.24 09:11:35 | 4 | 101,676 |
16.09.24 09:06:59 | 31 | 101,652 |
16.09.24 09:04:14 | 226 | 101,520 |
16.09.24 08:46:57 | 2 | 101,712 |
16.09.24 08:45:39 | 2 | 101,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 08:37:07 | 10 | 101,584 |
16.09.24 08:29:15 | 14 | 101,610 |
16.09.24 08:28:52 | 7 | 101,608 |
16.09.24 08:26:12 | 2 | 101,590 |
16.09.24 08:20:23 | 19 | 101,606 |
16.09.24 08:18:41 | 10 | 101,626 |
16.09.24 08:14:31 | 1 | 101,662 |
16.09.24 08:09:26 | 75 | 101,836 |
16.09.24 08:06:21 | 4 | 101,672 |
16.09.24 08:00:56 | 3 | 101,716 |
16.09.24 08:00:42 | 3 | 101,870 |
16.09.24 08:00:12 | 1 | 101,890 |
16.09.24 08:00:01 | 745 | 101,898 |
13.09.24 21:59:51 | 8 | 101,898 |
13.09.24 21:34:14 | 5 | 102,038 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:31:20 | 4 | 102,026 |
13.09.24 21:23:37 | 18 | 102,012 |
13.09.24 21:08:36 | 19 | 101,812 |
13.09.24 21:05:04 | 60 | 101,958 |
13.09.24 20:58:52 | 5 | 101,808 |
13.09.24 20:29:21 | 30 | 101,770 |
13.09.24 20:27:43 | 30 | 101,764 |
13.09.24 20:23:56 | 300 | 101,872 |
13.09.24 20:11:36 | 200 | 102,000 |
13.09.24 20:05:55 | 157 | 101,960 |
13.09.24 19:54:07 | 10 | 102,054 |
13.09.24 19:18:27 | 5 | 102,000 |
13.09.24 18:58:14 | 4 | 101,908 |
13.09.24 18:36:26 | 15 | 101,982 |
13.09.24 18:28:05 | 47 | 101,808 |