Xtrackers MSCI World Swap UCITS ETF 1D
WKN DBX1MW | ISIN LU0274208692 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:47:48 | 1 | 102,364 |
17.09.24 16:42:12 | 15 | 102,242 |
17.09.24 16:41:25 | 1 | 102,256 |
17.09.24 16:30:03 | 100 | 102,334 |
17.09.24 16:20:55 | 61 | 102,256 |
17.09.24 16:18:59 | 4 | 102,242 |
17.09.24 16:18:47 | 64 | 102,242 |
17.09.24 16:18:26 | 5 | 102,242 |
17.09.24 16:16:04 | 4 | 102,242 |
17.09.24 16:09:11 | 3 | 102,262 |
17.09.24 16:08:47 | 10 | 102,318 |
17.09.24 16:01:25 | 140 | 102,036 |
17.09.24 15:52:59 | 25 | 102,134 |
17.09.24 15:46:04 | 1 | 102,218 |
17.09.24 15:45:38 | 2 | 102,228 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:41:19 | 20 | 102,178 |
17.09.24 15:40:51 | 40 | 102,126 |
17.09.24 15:36:30 | 3 | 102,136 |
17.09.24 15:33:42 | 18 | 102,248 |
17.09.24 15:26:06 | 5 | 102,224 |
17.09.24 15:25:33 | 2 | 102,192 |
17.09.24 15:20:41 | 15 | 102,192 |
17.09.24 15:16:00 | 2 | 102,202 |
17.09.24 15:12:57 | 10 | 102,212 |
17.09.24 15:11:51 | 1 | 102,222 |
17.09.24 15:07:37 | 1 | 102,304 |
17.09.24 15:01:57 | 3 | 102,266 |
17.09.24 14:50:19 | 30 | 102,244 |
17.09.24 14:42:03 | 10 | 102,202 |
17.09.24 14:40:08 | 17 | 102,192 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:38:14 | 196 | 102,192 |
17.09.24 14:36:26 | 8 | 102,186 |
17.09.24 14:32:43 | 101 | 102,200 |
17.09.24 14:31:41 | 4 | 102,198 |
17.09.24 14:26:50 | 78 | 102,148 |
17.09.24 14:23:38 | 32 | 102,072 |
17.09.24 14:16:56 | 21 | 102,062 |
17.09.24 14:07:05 | 195 | 102,134 |
17.09.24 14:04:12 | 9 | 102,106 |
17.09.24 13:59:06 | 40 | 102,136 |
17.09.24 13:49:33 | 4 | 102,068 |
17.09.24 13:41:52 | 50 | 101,976 |
17.09.24 13:39:14 | 12 | 101,938 |
17.09.24 13:36:11 | 15 | 101,946 |
17.09.24 13:34:04 | 24 | 101,982 |