Xtrackers MSCI World Swap UCITS ETF 1D
WKN DBX1MW | ISIN LU0274208692 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:05:19 | 20 | 101,746 |
18.09.24 12:04:18 | 3 | 101,742 |
18.09.24 12:04:02 | 1 | 101,768 |
18.09.24 12:00:59 | 1 | 101,736 |
18.09.24 11:43:52 | 1 | 101,722 |
18.09.24 11:40:23 | 15 | 101,722 |
18.09.24 11:38:19 | 127 | 101,732 |
18.09.24 11:19:43 | 5 | 101,686 |
18.09.24 11:17:58 | 5 | 101,676 |
18.09.24 11:07:22 | 101 | 101,736 |
18.09.24 11:05:30 | 20 | 101,726 |
18.09.24 10:56:36 | 5 | 101,712 |
18.09.24 10:55:32 | 10 | 101,754 |
18.09.24 10:54:04 | 10 | 101,734 |
18.09.24 10:41:23 | 50 | 101,656 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:41:20 | 7 | 101,688 |
18.09.24 10:36:13 | 1 | 101,678 |
18.09.24 10:27:06 | 14 | 101,652 |
18.09.24 10:13:47 | 3 | 101,652 |
18.09.24 10:13:37 | 8 | 101,652 |
18.09.24 10:11:20 | 3 | 101,652 |
18.09.24 10:08:02 | 9 | 101,744 |
18.09.24 10:07:35 | 9 | 101,728 |
18.09.24 10:04:51 | 8 | 101,744 |
18.09.24 10:03:09 | 1 | 101,738 |
18.09.24 09:52:55 | 100 | 101,794 |
18.09.24 09:38:48 | 4 | 101,792 |
18.09.24 09:30:17 | 3 | 101,810 |
18.09.24 09:28:58 | 7 | 101,812 |
18.09.24 09:13:40 | 1 | 101,948 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:13:34 | 14 | 101,948 |
18.09.24 09:07:59 | 3 | 101,932 |
18.09.24 09:07:54 | 1 | 101,916 |
18.09.24 09:07:44 | 1 | 101,902 |
18.09.24 09:04:18 | 32 | 101,874 |
18.09.24 08:09:03 | 4 | 101,804 |
18.09.24 08:04:36 | 34 | 101,788 |
17.09.24 21:21:03 | 38 | 101,530 |
17.09.24 21:07:48 | 2 | 101,668 |
17.09.24 20:58:28 | 41 | 101,478 |
17.09.24 20:55:53 | 1 | 101,498 |
17.09.24 20:42:30 | 172 | 101,644 |
17.09.24 20:40:39 | 30 | 101,650 |
17.09.24 20:36:41 | 10 | 101,634 |
17.09.24 20:35:10 | 40 | 101,650 |