Xtrackers MSCI World Swap UCITS ETF 1D
WKN DBX1MW | ISIN LU0274208692 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:17:32 | 71 | 103,006 |
19.09.24 14:14:10 | 500 | 103,000 |
19.09.24 14:12:23 | 35 | 102,982 |
19.09.24 14:09:49 | 35 | 102,942 |
19.09.24 13:57:53 | 10 | 103,004 |
19.09.24 13:56:34 | 59 | 102,956 |
19.09.24 13:56:30 | 10 | 102,956 |
19.09.24 13:43:41 | 20 | 103,010 |
19.09.24 13:42:20 | 49 | 103,000 |
19.09.24 13:42:19 | 1,00 Tsd. | 103,000 |
19.09.24 13:42:14 | 2 | 102,990 |
19.09.24 13:22:38 | 261 | 102,950 |
19.09.24 13:20:44 | 16 | 102,922 |
19.09.24 13:19:56 | 36 | 102,922 |
19.09.24 13:19:30 | 100 | 102,922 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:15:33 | 10 | 102,924 |
19.09.24 13:11:00 | 50 | 102,962 |
19.09.24 13:09:12 | 3 | 102,842 |
19.09.24 13:08:46 | 25 | 102,836 |
19.09.24 13:08:23 | 32 | 102,802 |
19.09.24 13:05:15 | 1 | 102,822 |
19.09.24 13:04:04 | 40 | 102,832 |
19.09.24 13:03:03 | 150 | 102,832 |
19.09.24 12:55:57 | 30 | 102,872 |
19.09.24 12:54:03 | 1 | 102,878 |
19.09.24 12:53:02 | 3 | 102,864 |
19.09.24 12:50:56 | 48 | 102,858 |
19.09.24 12:44:00 | 1 | 102,812 |
19.09.24 12:43:55 | 9 | 102,812 |
19.09.24 12:42:38 | 5 | 102,858 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:41:58 | 3 | 102,832 |
19.09.24 12:40:40 | 5 | 102,868 |
19.09.24 12:32:35 | 6 | 102,832 |
19.09.24 12:27:24 | 50 | 102,762 |
19.09.24 12:26:34 | 14 | 102,762 |
19.09.24 12:25:52 | 10 | 102,802 |
19.09.24 12:19:59 | 100 | 102,806 |
19.09.24 12:09:36 | 5 | 102,746 |
19.09.24 12:06:33 | 4 | 102,738 |
19.09.24 12:05:18 | 8 | 102,672 |
19.09.24 11:57:48 | 5 | 102,682 |
19.09.24 11:54:12 | 40 | 102,702 |
19.09.24 11:42:21 | 15 | 102,712 |
19.09.24 11:40:41 | 2 | 102,702 |
19.09.24 11:36:53 | 2 | 102,702 |