Xtrackers MSCI World Swap UCITS ETF 1D
WKN DBX1MW | ISIN LU0274208692 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:29:05 | 54 | 102,616 |
20.09.24 15:27:06 | 156 | 102,586 |
20.09.24 15:22:46 | 29 | 102,608 |
20.09.24 15:19:51 | 50 | 102,576 |
20.09.24 15:04:08 | 35 | 102,546 |
20.09.24 15:03:14 | 2 | 102,582 |
20.09.24 14:56:09 | 1 | 102,646 |
20.09.24 14:55:50 | 50 | 102,704 |
20.09.24 14:53:35 | 194 | 102,662 |
20.09.24 14:38:09 | 354 | 102,726 |
20.09.24 14:36:43 | 20 | 102,758 |
20.09.24 14:24:47 | 10 | 102,712 |
20.09.24 14:10:45 | 145 | 102,748 |
20.09.24 14:09:36 | 1 | 102,706 |
20.09.24 13:53:43 | 300 | 102,658 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:48:16 | 10 | 102,698 |
20.09.24 13:43:26 | 70 | 102,672 |
20.09.24 13:24:40 | 15 | 102,642 |
20.09.24 13:24:37 | 15 | 102,642 |
20.09.24 13:24:31 | 50 | 102,646 |
20.09.24 13:23:27 | 3 | 102,674 |
20.09.24 13:14:37 | 100 | 102,676 |
20.09.24 13:06:27 | 50 | 102,698 |
20.09.24 12:59:04 | 100 | 102,698 |
20.09.24 12:53:41 | 15 | 102,666 |
20.09.24 12:37:50 | 30 | 102,736 |
20.09.24 12:37:47 | 50 | 102,732 |
20.09.24 12:37:39 | 7 | 102,736 |
20.09.24 12:18:57 | 11 | 102,696 |
20.09.24 12:18:28 | 4 | 102,724 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:06:05 | 3,90 Tsd. | 102,664 |
20.09.24 12:00:25 | 20 | 102,688 |
20.09.24 11:54:57 | 28 | 102,718 |
20.09.24 11:52:58 | 4 | 102,682 |
20.09.24 11:40:38 | 1 | 102,658 |
20.09.24 11:39:30 | 3 | 102,656 |
20.09.24 11:39:24 | 1 | 102,684 |
20.09.24 11:36:56 | 2 | 102,656 |
20.09.24 11:35:58 | 10 | 102,656 |
20.09.24 11:28:49 | 4 | 102,706 |
20.09.24 11:21:12 | 20 | 102,744 |
20.09.24 11:15:04 | 10 | 102,682 |
20.09.24 11:13:00 | 27 | 102,702 |
20.09.24 11:12:45 | 1,50 Tsd. | 102,692 |
20.09.24 11:12:25 | 58 | 102,692 |