Xtrackers MSCI World Swap UCITS ETF 1D
WKN DBX1MW | ISIN LU0274208692 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:21:32 | 3 | 102,658 |
23.09.24 08:20:56 | 5 | 102,652 |
23.09.24 08:14:27 | 11 | 102,790 |
23.09.24 08:14:02 | 9 | 102,632 |
23.09.24 08:09:51 | 2 | 102,632 |
23.09.24 08:01:46 | 3 | 102,784 |
23.09.24 08:00:00 | 1,18 Tsd. | 102,814 |
20.09.24 21:52:02 | 10 | 102,668 |
20.09.24 21:15:22 | 2 | 102,298 |
20.09.24 20:39:52 | 6 | 102,184 |
20.09.24 20:38:52 | 100 | 102,316 |
20.09.24 20:34:25 | 2 | 102,374 |
20.09.24 20:32:55 | 10 | 102,376 |
20.09.24 20:14:49 | 129 | 102,294 |
20.09.24 20:08:36 | 1 | 102,446 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:46:40 | 7 | 102,526 |
20.09.24 19:35:40 | 3 | 102,504 |
20.09.24 19:35:25 | 2 | 102,662 |
20.09.24 19:24:53 | 3 | 102,386 |
20.09.24 19:13:52 | 1 | 102,434 |
20.09.24 19:09:22 | 2 | 102,380 |
20.09.24 19:03:27 | 1 | 102,376 |
20.09.24 18:44:22 | 97 | 102,550 |
20.09.24 18:32:11 | 5 | 102,370 |
20.09.24 18:07:08 | 5 | 102,406 |
20.09.24 17:43:01 | 3 | 102,348 |
20.09.24 17:42:26 | 20 | 102,340 |
20.09.24 17:28:55 | 10 | 102,352 |
20.09.24 17:25:38 | 50 | 102,414 |
20.09.24 17:13:04 | 2 | 102,346 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:43:58 | 1 | 102,486 |
20.09.24 16:41:43 | 3 | 102,540 |
20.09.24 16:32:57 | 75 | 102,482 |
20.09.24 16:24:34 | 69 | 102,572 |
20.09.24 16:16:34 | 160 | 102,392 |
20.09.24 16:09:22 | 10 | 102,484 |
20.09.24 16:06:09 | 22 | 102,450 |
20.09.24 16:03:55 | 22 | 102,462 |
20.09.24 15:55:13 | 1 | 102,446 |
20.09.24 15:53:56 | 50 | 102,514 |
20.09.24 15:41:09 | 5 | 102,594 |
20.09.24 15:39:21 | 4 | 102,572 |
20.09.24 15:39:13 | 21 | 102,582 |
20.09.24 15:36:31 | 5 | 102,566 |
20.09.24 15:29:54 | 50 | 102,596 |