Xtrackers MSCI World Swap UCITS ETF 1D
WKN DBX1MW | ISIN LU0274208692 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:04:15 | 3 | 103,452 |
24.09.24 09:04:02 | 78 | 103,314 |
24.09.24 08:34:06 | 10 | 103,442 |
24.09.24 08:30:30 | 42 | 103,278 |
24.09.24 08:23:50 | 1 | 103,260 |
24.09.24 08:23:02 | 1 | 103,268 |
24.09.24 08:21:45 | 4 | 103,266 |
24.09.24 08:17:36 | 1 | 103,242 |
24.09.24 08:10:23 | 2 | 103,202 |
24.09.24 08:09:04 | 9 | 103,202 |
24.09.24 08:07:29 | 29 | 103,342 |
24.09.24 08:06:51 | 15 | 103,202 |
24.09.24 08:06:36 | 5 | 103,202 |
24.09.24 08:02:33 | 142 | 103,202 |
24.09.24 08:00:00 | 244 | 103,202 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:51:38 | 9 | 103,202 |
23.09.24 21:48:04 | 140 | 103,202 |
23.09.24 21:43:36 | 25 | 103,082 |
23.09.24 21:42:42 | 11 | 103,100 |
23.09.24 21:42:31 | 3 | 103,268 |
23.09.24 21:29:12 | 50 | 103,274 |
23.09.24 21:29:02 | 6 | 103,110 |
23.09.24 21:13:56 | 15 | 103,064 |
23.09.24 21:09:51 | 3 | 103,068 |
23.09.24 20:56:15 | 200 | 103,100 |
23.09.24 20:52:09 | 15 | 103,058 |
23.09.24 20:49:46 | 1 | 103,048 |
23.09.24 20:32:15 | 32 | 103,026 |
23.09.24 20:31:40 | 12 | 103,026 |
23.09.24 20:21:54 | 29 | 103,038 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:18:55 | 10 | 103,190 |
23.09.24 19:57:36 | 7 | 103,020 |
23.09.24 19:48:24 | 18 | 103,000 |
23.09.24 19:43:03 | 50 | 103,094 |
23.09.24 19:28:15 | 2 | 102,880 |
23.09.24 18:56:48 | 11 | 102,866 |
23.09.24 18:50:05 | 60 | 103,118 |
23.09.24 18:36:28 | 45 | 103,138 |
23.09.24 18:34:59 | 90 | 103,156 |
23.09.24 18:34:59 | 200 | 103,156 |
23.09.24 18:34:58 | 200 | 103,156 |
23.09.24 18:34:58 | 200 | 103,156 |
23.09.24 18:34:56 | 200 | 103,152 |
23.09.24 18:33:26 | 200 | 103,064 |
23.09.24 18:32:36 | 120 | 102,904 |