Xtrackers MSCI World Swap UCITS ETF 1D
WKN DBX1MW | ISIN LU0274208692 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:00:19 | 60 | 101,506 |
12.09.24 13:57:10 | 239 | 101,500 |
12.09.24 13:49:26 | 196 | 101,452 |
12.09.24 13:39:53 | 45 | 101,398 |
12.09.24 13:34:48 | 20 | 101,402 |
12.09.24 13:29:54 | 64 | 101,416 |
12.09.24 13:16:45 | 354 | 101,394 |
12.09.24 13:05:35 | 7 | 101,372 |
12.09.24 13:04:29 | 445 | 101,374 |
12.09.24 13:03:12 | 2 | 101,356 |
12.09.24 13:01:08 | 71 | 101,386 |
12.09.24 13:01:04 | 5 | 101,392 |
12.09.24 12:57:50 | 8 | 101,434 |
12.09.24 12:41:23 | 45 | 101,446 |
12.09.24 12:03:51 | 1,14 Tsd. | 101,452 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 12:03:38 | 2 | 101,494 |
12.09.24 11:50:43 | 30 | 101,486 |
12.09.24 11:44:29 | 1 | 101,472 |
12.09.24 11:34:12 | 250 | 101,556 |
12.09.24 11:31:01 | 5 | 101,532 |
12.09.24 11:29:00 | 9 | 101,532 |
12.09.24 11:25:05 | 14 | 101,554 |
12.09.24 11:20:52 | 2 | 101,562 |
12.09.24 11:17:54 | 3 | 101,522 |
12.09.24 11:17:01 | 1 | 101,522 |
12.09.24 11:12:19 | 1 | 101,532 |
12.09.24 11:07:08 | 49 | 101,432 |
12.09.24 10:56:28 | 5 | 101,452 |
12.09.24 10:50:35 | 25 | 101,406 |
12.09.24 10:49:25 | 5 | 101,448 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:48:08 | 5 | 101,434 |
12.09.24 10:46:40 | 5 | 101,428 |
12.09.24 10:43:58 | 1 | 101,416 |
12.09.24 10:43:01 | 10 | 101,406 |
12.09.24 10:38:24 | 2 | 101,392 |
12.09.24 10:36:06 | 25 | 101,406 |
12.09.24 10:21:31 | 6 | 101,412 |
12.09.24 10:05:59 | 50 | 101,400 |
12.09.24 10:01:45 | 50 | 101,468 |
12.09.24 09:54:14 | 1 | 101,518 |
12.09.24 09:36:30 | 5 | 101,574 |
12.09.24 09:34:23 | 10 | 101,566 |
12.09.24 09:30:15 | 4 | 101,602 |
12.09.24 09:22:51 | 4 | 101,476 |
12.09.24 09:17:07 | 10 | 101,472 |