Xtrackers MSCI World Swap UCITS ETF 1D
WKN DBX1MW | ISIN LU0274208692 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:43:24 | 222 | 99,000 |
11.09.24 16:39:09 | 9 | 99,054 |
11.09.24 16:38:32 | 50 | 99,096 |
11.09.24 16:35:13 | 110 | 99,044 |
11.09.24 16:35:13 | 30 | 99,044 |
11.09.24 16:24:43 | 4 | 99,204 |
11.09.24 16:23:34 | 20 | 99,274 |
11.09.24 16:22:15 | 7 | 99,104 |
11.09.24 16:18:01 | 5 | 99,124 |
11.09.24 16:15:43 | 10 | 99,200 |
11.09.24 16:14:26 | 31 | 99,412 |
11.09.24 16:12:49 | 420 | 99,424 |
11.09.24 16:11:42 | 430 | 99,446 |
11.09.24 16:06:30 | 3 | 99,634 |
11.09.24 16:06:29 | 160 | 99,636 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:04:06 | 100 | 99,634 |
11.09.24 15:59:48 | 205 | 99,714 |
11.09.24 15:56:11 | 2 | 99,786 |
11.09.24 15:45:48 | 13 | 99,796 |
11.09.24 15:45:26 | 5 | 99,904 |
11.09.24 15:43:26 | 9 | 99,892 |
11.09.24 15:36:43 | 45 | 99,890 |
11.09.24 15:36:29 | 3 | 99,912 |
11.09.24 15:35:56 | 10 | 100,000 |
11.09.24 14:57:55 | 79 | 100,200 |
11.09.24 14:49:54 | 9 | 100,102 |
11.09.24 14:38:48 | 40 | 100,058 |
11.09.24 14:35:50 | 25 | 99,748 |
11.09.24 14:33:43 | 20 | 99,890 |
11.09.24 14:21:17 | 49 | 100,038 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:12:01 | 1 | 100,042 |
11.09.24 13:51:04 | 8 | 99,972 |
11.09.24 13:49:58 | 10 | 100,000 |
11.09.24 13:42:50 | 5 | 100,014 |
11.09.24 13:41:21 | 21 | 99,982 |
11.09.24 13:40:01 | 11 | 100,000 |
11.09.24 13:29:40 | 8 | 99,854 |
11.09.24 13:08:15 | 38 | 99,822 |
11.09.24 13:08:02 | 150 | 99,826 |
11.09.24 13:07:28 | 2 | 99,856 |
11.09.24 13:07:26 | 9 | 99,858 |
11.09.24 13:00:04 | 7 | 99,860 |
11.09.24 12:55:47 | 15 | 99,874 |
11.09.24 12:46:11 | 21 | 99,900 |
11.09.24 12:41:41 | 8 | 99,910 |