Xtrackers MSCI World Swap UCITS ETF 1D
WKN DBX1MW | ISIN LU0274208692 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 18:54:57 | 4 | 99,662 |
10.09.24 18:46:53 | 215 | 99,310 |
10.09.24 18:46:53 | 300 | 99,310 |
10.09.24 18:46:49 | 300 | 99,310 |
10.09.24 18:45:04 | 8 | 99,352 |
10.09.24 18:44:36 | 10 | 99,480 |
10.09.24 18:41:07 | 60 | 99,374 |
10.09.24 18:37:55 | 10 | 99,410 |
10.09.24 18:36:08 | 100 | 99,420 |
10.09.24 18:31:49 | 100 | 99,306 |
10.09.24 18:22:35 | 50 | 99,422 |
10.09.24 18:17:59 | 21 | 99,210 |
10.09.24 18:14:11 | 2 | 99,164 |
10.09.24 18:09:28 | 15 | 99,240 |
10.09.24 18:06:47 | 20 | 99,232 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:51:17 | 20 | 99,586 |
10.09.24 17:42:43 | 200 | 99,880 |
10.09.24 17:33:41 | 13 | 99,830 |
10.09.24 17:30:25 | 102 | 99,916 |
10.09.24 17:14:04 | 14 | 99,906 |
10.09.24 16:55:17 | 2 | 99,746 |
10.09.24 16:53:17 | 1 | 99,816 |
10.09.24 16:53:10 | 3 | 99,754 |
10.09.24 16:52:59 | 2 | 99,814 |
10.09.24 16:51:56 | 10 | 99,722 |
10.09.24 16:47:31 | 100 | 99,832 |
10.09.24 16:40:03 | 50 | 99,892 |
10.09.24 16:39:13 | 6 | 99,862 |
10.09.24 16:32:36 | 14 | 99,734 |
10.09.24 16:24:08 | 5 | 99,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:08:01 | 7 | 100,006 |
10.09.24 16:06:01 | 10 | 99,980 |
10.09.24 16:03:07 | 2 | 100,044 |
10.09.24 15:46:08 | 1 | 100,074 |
10.09.24 15:45:26 | 2 | 100,088 |
10.09.24 15:39:12 | 120 | 100,014 |
10.09.24 15:38:01 | 20 | 99,990 |
10.09.24 15:36:31 | 5 | 99,980 |
10.09.24 15:32:31 | 17 | 100,138 |
10.09.24 15:31:57 | 200 | 100,110 |
10.09.24 15:31:24 | 1 | 100,096 |
10.09.24 15:30:15 | 1 | 100,056 |
10.09.24 15:18:31 | 10 | 100,078 |
10.09.24 15:16:38 | 50 | 100,088 |
10.09.24 15:12:51 | 2 | 100,098 |