Xtrackers MSCI World Swap UCITS ETF 1D
WKN DBX1MW | ISIN LU0274208692 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:54:06 | 42 | 98,260 |
06.09.24 17:39:46 | 33 | 98,400 |
06.09.24 17:38:28 | 300 | 98,450 |
06.09.24 17:35:42 | 15 | 98,446 |
06.09.24 17:28:25 | 50 | 98,440 |
06.09.24 17:22:43 | 210 | 98,488 |
06.09.24 17:22:30 | 10 | 98,472 |
06.09.24 17:19:33 | 1 | 98,442 |
06.09.24 17:18:14 | 17 | 98,426 |
06.09.24 17:13:29 | 11 | 98,586 |
06.09.24 17:12:57 | 100 | 98,650 |
06.09.24 17:09:30 | 1 | 98,708 |
06.09.24 17:08:49 | 45 | 98,778 |
06.09.24 17:08:42 | 30 | 98,798 |
06.09.24 16:59:54 | 5 | 98,594 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:59:05 | 120 | 98,612 |
06.09.24 16:58:46 | 500 | 98,558 |
06.09.24 16:53:35 | 100 | 98,500 |
06.09.24 16:51:01 | 20 | 98,690 |
06.09.24 16:49:20 | 8 | 98,686 |
06.09.24 16:43:21 | 120 | 98,766 |
06.09.24 16:40:13 | 306 | 98,914 |
06.09.24 16:38:20 | 3 | 98,968 |
06.09.24 16:36:44 | 459 | 98,922 |
06.09.24 16:36:44 | 1,10 Tsd. | 98,922 |
06.09.24 16:36:44 | 128 | 99,000 |
06.09.24 16:26:56 | 50 | 99,224 |
06.09.24 16:24:13 | 15 | 99,490 |
06.09.24 16:11:23 | 45 | 99,672 |
06.09.24 16:11:16 | 2 | 99,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:07:05 | 14 | 99,658 |
06.09.24 16:05:49 | 4 | 99,800 |
06.09.24 15:53:06 | 350 | 100,158 |
06.09.24 15:49:42 | 20 | 100,226 |
06.09.24 15:41:47 | 1 | 99,942 |
06.09.24 15:40:13 | 35 | 100,108 |
06.09.24 15:37:06 | 33 | 100,228 |
06.09.24 15:36:26 | 2 | 100,276 |
06.09.24 15:24:13 | 10 | 100,100 |
06.09.24 15:22:20 | 220 | 100,000 |
06.09.24 15:15:29 | 5 | 99,920 |
06.09.24 15:14:21 | 8 | 99,950 |
06.09.24 15:10:34 | 5 | 99,892 |
06.09.24 15:06:02 | 10 | 99,768 |
06.09.24 15:04:53 | 50 | 99,846 |