Xtrackers MSCI World Swap UCITS ETF 1D
WKN DBX1MW | ISIN LU0274208692 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 17:24:30 | 75 | 100,054 |
05.09.24 17:22:56 | 3 | 100,046 |
05.09.24 17:13:17 | 10 | 100,100 |
05.09.24 17:09:36 | 98 | 100,278 |
05.09.24 17:07:59 | 7 | 100,214 |
05.09.24 17:07:30 | 60 | 100,182 |
05.09.24 17:01:59 | 5 | 100,164 |
05.09.24 16:55:56 | 50 | 100,384 |
05.09.24 16:55:27 | 15 | 100,306 |
05.09.24 16:45:54 | 49 | 100,500 |
05.09.24 16:39:26 | 10 | 100,678 |
05.09.24 16:23:07 | 63 | 100,596 |
05.09.24 16:17:07 | 5 | 100,428 |
05.09.24 16:06:59 | 150 | 100,714 |
05.09.24 16:01:03 | 97 | 100,628 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 16:01:02 | 25 | 100,530 |
05.09.24 15:45:07 | 3 | 100,358 |
05.09.24 15:41:29 | 10 | 100,254 |
05.09.24 15:37:56 | 10 | 100,258 |
05.09.24 15:36:33 | 3 | 100,156 |
05.09.24 15:21:18 | 8 | 100,182 |
05.09.24 15:17:50 | 1 | 100,196 |
05.09.24 15:15:21 | 1 | 100,212 |
05.09.24 15:10:48 | 2 | 100,196 |
05.09.24 14:41:59 | 5 | 99,978 |
05.09.24 14:21:55 | 1 | 99,830 |
05.09.24 14:19:31 | 725 | 99,842 |
05.09.24 14:17:38 | 1,10 Tsd. | 99,960 |
05.09.24 14:17:37 | 1,10 Tsd. | 99,960 |
05.09.24 14:17:37 | 153 | 100,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 14:17:12 | 11 | 100,024 |
05.09.24 14:15:20 | 145 | 100,100 |
05.09.24 14:12:21 | 10 | 100,134 |
05.09.24 14:12:01 | 2 | 100,118 |
05.09.24 13:57:28 | 30 | 100,152 |
05.09.24 13:53:45 | 10 | 100,194 |
05.09.24 13:34:49 | 170 | 100,266 |
05.09.24 13:31:22 | 54 | 100,294 |
05.09.24 13:20:48 | 98 | 100,184 |
05.09.24 12:44:14 | 3 | 100,246 |
05.09.24 12:41:13 | 50 | 100,298 |
05.09.24 12:31:24 | 20 | 100,236 |
05.09.24 12:29:56 | 4 | 100,226 |
05.09.24 12:22:07 | 150 | 100,226 |
05.09.24 12:16:12 | 2 | 100,256 |