Xtrackers MSCI World Swap UCITS ETF 1D
WKN DBX1MW | ISIN LU0274208692 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 14:17:37 | 153 | 100,000 |
05.09.24 14:17:12 | 11 | 100,024 |
05.09.24 14:15:20 | 145 | 100,100 |
05.09.24 14:12:21 | 10 | 100,134 |
05.09.24 14:12:01 | 2 | 100,118 |
05.09.24 13:57:28 | 30 | 100,152 |
05.09.24 13:53:45 | 10 | 100,194 |
05.09.24 13:34:49 | 170 | 100,266 |
05.09.24 13:31:22 | 54 | 100,294 |
05.09.24 13:20:48 | 98 | 100,184 |
05.09.24 12:44:14 | 3 | 100,246 |
05.09.24 12:41:13 | 50 | 100,298 |
05.09.24 12:31:24 | 20 | 100,236 |
05.09.24 12:29:56 | 4 | 100,226 |
05.09.24 12:22:07 | 150 | 100,226 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 12:16:12 | 2 | 100,256 |
05.09.24 12:15:36 | 5 | 100,286 |
05.09.24 12:15:08 | 2 | 100,282 |
05.09.24 12:07:25 | 6,70 Tsd. | 100,338 |
05.09.24 12:01:54 | 29 | 100,268 |
05.09.24 11:49:15 | 1 | 100,268 |
05.09.24 11:23:40 | 20 | 100,166 |
05.09.24 11:15:52 | 8 | 100,242 |
05.09.24 11:14:15 | 10 | 100,202 |
05.09.24 11:09:39 | 380 | 100,300 |
05.09.24 11:00:14 | 20 | 100,378 |
05.09.24 10:54:44 | 50 | 100,388 |
05.09.24 10:53:11 | 2 | 100,364 |
05.09.24 10:53:07 | 200 | 100,364 |
05.09.24 10:47:06 | 2 | 100,336 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 10:42:32 | 3 | 100,352 |
05.09.24 10:42:08 | 4 | 100,398 |
05.09.24 10:39:21 | 1 | 100,336 |
05.09.24 10:34:09 | 3 | 100,368 |
05.09.24 10:34:04 | 200 | 100,368 |
05.09.24 10:27:50 | 30 | 100,384 |
05.09.24 10:04:02 | 20 | 100,480 |
05.09.24 09:57:59 | 20 | 100,524 |
05.09.24 09:52:10 | 2 | 100,486 |
05.09.24 09:48:30 | 6 | 100,534 |
05.09.24 09:41:55 | 29 | 100,482 |
05.09.24 09:40:12 | 10 | 100,514 |
05.09.24 09:34:06 | 2 | 100,492 |
05.09.24 09:31:14 | 100 | 100,468 |
05.09.24 09:30:44 | 1 | 100,458 |