Xtrackers MSCI World Swap UCITS ETF 1D
WKN DBX1MW | ISIN LU0274208692 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 08:48:09 | 30 | 99,502 |
06.09.24 08:46:47 | 10 | 99,624 |
06.09.24 08:45:41 | 4 | 99,502 |
06.09.24 08:42:33 | 5 | 99,502 |
06.09.24 08:34:34 | 30 | 99,608 |
06.09.24 08:21:31 | 1 | 99,656 |
06.09.24 08:17:45 | 1 | 99,504 |
06.09.24 08:17:18 | 1 | 99,510 |
06.09.24 08:13:35 | 5 | 99,670 |
06.09.24 08:12:39 | 51 | 99,656 |
06.09.24 08:11:09 | 40 | 99,502 |
06.09.24 08:10:31 | 1 | 99,502 |
06.09.24 08:10:19 | 8 | 99,520 |
06.09.24 08:05:51 | 20 | 99,620 |
06.09.24 08:00:00 | 52 | 99,574 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 21:40:44 | 1 | 99,970 |
05.09.24 21:40:07 | 1 | 99,972 |
05.09.24 21:39:32 | 1 | 100,050 |
05.09.24 21:28:06 | 10 | 99,942 |
05.09.24 21:14:30 | 20 | 99,894 |
05.09.24 20:59:06 | 2 | 100,178 |
05.09.24 20:51:55 | 7 | 100,158 |
05.09.24 20:51:23 | 3 | 100,294 |
05.09.24 20:25:27 | 100 | 100,100 |
05.09.24 20:21:42 | 19 | 100,182 |
05.09.24 19:51:09 | 132 | 100,040 |
05.09.24 19:44:34 | 4 | 99,910 |
05.09.24 19:34:01 | 4 | 99,626 |
05.09.24 19:31:47 | 12 | 99,632 |
05.09.24 19:04:16 | 50 | 99,916 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 18:55:04 | 5 | 99,882 |
05.09.24 18:52:35 | 3 | 99,886 |
05.09.24 18:47:13 | 5 | 99,876 |
05.09.24 18:37:36 | 36 | 99,706 |
05.09.24 18:37:33 | 2 | 99,862 |
05.09.24 18:19:47 | 101 | 99,576 |
05.09.24 18:01:59 | 4 | 99,808 |
05.09.24 18:00:02 | 40 | 99,736 |
05.09.24 17:57:46 | 100 | 99,800 |
05.09.24 17:54:15 | 12 | 99,680 |
05.09.24 17:39:06 | 10 | 99,792 |
05.09.24 17:34:50 | 13 | 99,800 |
05.09.24 17:30:23 | 5 | 99,916 |
05.09.24 17:29:18 | 10 | 99,860 |
05.09.24 17:24:37 | 445 | 100,054 |