UBS(Irl)MSCI UK IMI Soc.Resp.UE A GBP
WKN A11477 | ISIN IE00BMP3HN93 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:14:14 | - | 19,854 |
19.09.24 15:13:18 | - | 19,854 |
19.09.24 15:12:50 | - | 19,849 |
19.09.24 15:11:31 | - | 19,845 |
19.09.24 15:10:54 | - | 19,842 |
19.09.24 15:10:03 | - | 19,837 |
19.09.24 15:09:36 | - | 19,838 |
19.09.24 15:08:30 | - | 19,834 |
19.09.24 15:07:56 | - | 19,833 |
19.09.24 15:07:11 | - | 19,833 |
19.09.24 15:06:44 | - | 19,835 |
19.09.24 15:06:19 | - | 19,835 |
19.09.24 15:05:34 | - | 19,840 |
19.09.24 15:04:56 | - | 19,850 |
19.09.24 15:03:39 | - | 19,845 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:02:40 | - | 19,836 |
19.09.24 15:02:06 | - | 19,840 |
19.09.24 15:01:50 | - | 19,834 |
19.09.24 15:01:09 | - | 19,836 |
19.09.24 15:00:31 | - | 19,835 |
19.09.24 14:59:37 | - | 19,838 |
19.09.24 14:58:59 | - | 19,838 |
19.09.24 14:57:55 | - | 19,841 |
19.09.24 14:57:41 | - | 19,838 |
19.09.24 14:57:02 | - | 19,840 |
19.09.24 14:55:57 | - | 19,851 |
19.09.24 14:54:49 | - | 19,846 |
19.09.24 14:54:47 | - | 19,851 |
19.09.24 14:53:55 | - | 19,844 |
19.09.24 14:53:24 | - | 19,851 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:52:44 | - | 19,854 |
19.09.24 14:52:22 | - | 19,858 |
19.09.24 14:51:52 | - | 19,858 |
19.09.24 14:51:26 | - | 19,860 |
19.09.24 14:51:01 | - | 19,855 |
19.09.24 14:50:38 | - | 19,856 |
19.09.24 14:49:31 | - | 19,862 |
19.09.24 14:49:25 | - | 19,868 |
19.09.24 14:49:05 | - | 19,868 |
19.09.24 14:48:41 | - | 19,872 |
19.09.24 14:48:01 | - | 19,874 |
19.09.24 14:47:04 | - | 19,873 |
19.09.24 14:46:15 | - | 19,884 |
19.09.24 14:45:58 | - | 19,878 |
19.09.24 14:45:36 | - | 19,878 |