UBS(Irl)MSCI UK IMI Soc.Resp.UE A GBP
WKN A11477 | ISIN IE00BMP3HN93 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:48:53 | - | 19,882 |
19.09.24 17:45:25 | - | 19,877 |
19.09.24 17:45:14 | - | 19,871 |
19.09.24 17:44:26 | - | 19,866 |
19.09.24 17:42:41 | - | 19,871 |
19.09.24 17:42:38 | - | 19,877 |
19.09.24 17:42:22 | - | 19,871 |
19.09.24 17:42:12 | - | 19,877 |
19.09.24 17:41:45 | - | 19,872 |
19.09.24 17:41:24 | - | 19,866 |
19.09.24 17:41:14 | - | 19,871 |
19.09.24 17:40:50 | - | 19,876 |
19.09.24 17:39:22 | - | 19,870 |
19.09.24 17:36:06 | - | 19,876 |
19.09.24 17:29:27 | - | 19,889 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:29:05 | - | 19,873 |
19.09.24 17:28:12 | - | 19,870 |
19.09.24 17:28:12 | - | 19,870 |
19.09.24 17:28:12 | - | 19,870 |
19.09.24 17:28:12 | - | 19,870 |
19.09.24 17:28:12 | - | 19,870 |
19.09.24 17:28:12 | - | 19,870 |
19.09.24 17:27:14 | - | 19,864 |
19.09.24 17:26:43 | - | 19,863 |
19.09.24 17:25:51 | - | 19,871 |
19.09.24 17:24:44 | - | 19,863 |
19.09.24 17:24:06 | - | 19,866 |
19.09.24 17:23:04 | - | 19,860 |
19.09.24 17:22:26 | - | 19,864 |
19.09.24 17:21:11 | - | 19,864 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:20:13 | - | 19,869 |
19.09.24 17:19:34 | - | 19,866 |
19.09.24 17:16:25 | - | 19,863 |
19.09.24 17:15:48 | - | 19,860 |
19.09.24 17:13:31 | - | 19,850 |
19.09.24 17:11:54 | - | 19,850 |
19.09.24 17:11:06 | - | 19,841 |
19.09.24 17:10:27 | - | 19,845 |
19.09.24 17:09:23 | - | 19,829 |
19.09.24 17:07:42 | - | 19,845 |
19.09.24 17:06:53 | - | 19,843 |
19.09.24 17:05:33 | - | 19,839 |
19.09.24 17:03:50 | - | 19,849 |
19.09.24 17:03:42 | - | 19,850 |
19.09.24 17:02:25 | - | 19,835 |