UBS(Irl)MSCI UK IMI Soc.Resp.UE A GBP
WKN A11477 | ISIN IE00BMP3HN93 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:28:55 | - | 19,843 |
19.09.24 20:27:26 | - | 19,838 |
19.09.24 20:22:57 | - | 19,843 |
19.09.24 20:21:12 | - | 19,838 |
19.09.24 20:20:08 | - | 19,833 |
19.09.24 20:17:05 | - | 19,828 |
19.09.24 20:15:49 | - | 19,833 |
19.09.24 20:13:13 | - | 19,843 |
19.09.24 20:10:13 | - | 19,838 |
19.09.24 20:09:15 | - | 19,844 |
19.09.24 20:08:03 | - | 19,849 |
19.09.24 20:06:35 | - | 19,854 |
19.09.24 20:00:46 | - | 19,860 |
19.09.24 19:57:55 | - | 19,859 |
19.09.24 19:55:57 | - | 19,864 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:50:15 | - | 19,859 |
19.09.24 19:44:51 | - | 19,864 |
19.09.24 19:42:11 | - | 19,859 |
19.09.24 19:39:06 | - | 19,854 |
19.09.24 19:30:27 | - | 19,858 |
19.09.24 19:30:14 | - | 19,852 |
19.09.24 19:29:47 | - | 19,848 |
19.09.24 19:25:13 | - | 19,852 |
19.09.24 19:22:56 | - | 19,847 |
19.09.24 19:21:18 | - | 19,842 |
19.09.24 19:20:11 | - | 19,847 |
19.09.24 19:19:45 | - | 19,842 |
19.09.24 19:19:03 | - | 19,847 |
19.09.24 19:18:36 | - | 19,842 |
19.09.24 19:15:53 | - | 19,847 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:06:57 | - | 19,841 |
19.09.24 19:06:26 | - | 19,836 |
19.09.24 19:02:36 | - | 19,841 |
19.09.24 19:02:32 | - | 19,835 |
19.09.24 19:02:25 | - | 19,840 |
19.09.24 19:01:40 | - | 19,835 |
19.09.24 19:01:12 | - | 19,840 |
19.09.24 19:00:07 | - | 19,846 |
19.09.24 18:58:17 | - | 19,840 |
19.09.24 18:58:00 | - | 19,846 |
19.09.24 18:57:19 | - | 19,840 |
19.09.24 18:51:33 | - | 19,846 |
19.09.24 18:49:00 | - | 19,852 |
19.09.24 18:48:47 | - | 19,857 |
19.09.24 18:48:41 | - | 19,852 |