UBS(Irl)MSCI UK IMI Soc.Resp.UE A GBP
WKN A11477 | ISIN IE00BMP3HN93 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:01:10 | - | 19,825 |
19.09.24 17:00:06 | - | 19,829 |
19.09.24 16:59:22 | - | 19,826 |
19.09.24 16:58:30 | - | 19,832 |
19.09.24 16:57:06 | - | 19,833 |
19.09.24 16:57:06 | - | 19,833 |
19.09.24 16:56:06 | - | 19,833 |
19.09.24 16:53:49 | - | 19,829 |
19.09.24 16:52:42 | - | 19,835 |
19.09.24 16:51:33 | - | 19,845 |
19.09.24 16:50:41 | - | 19,837 |
19.09.24 16:50:41 | - | 19,837 |
19.09.24 16:50:41 | - | 19,837 |
19.09.24 16:49:25 | - | 19,834 |
19.09.24 16:48:46 | - | 19,828 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:47:04 | - | 19,819 |
19.09.24 16:45:46 | - | 19,817 |
19.09.24 16:44:17 | - | 19,832 |
19.09.24 16:42:38 | - | 19,829 |
19.09.24 16:41:25 | - | 19,835 |
19.09.24 16:39:57 | - | 19,838 |
19.09.24 16:38:36 | - | 19,835 |
19.09.24 16:35:33 | - | 19,828 |
19.09.24 16:34:23 | - | 19,820 |
19.09.24 16:33:11 | - | 19,819 |
19.09.24 16:32:00 | - | 19,823 |
19.09.24 16:31:11 | - | 19,819 |
19.09.24 16:30:16 | - | 19,806 |
19.09.24 16:28:56 | - | 19,803 |
19.09.24 16:27:14 | - | 19,803 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:27:11 | - | 19,805 |
19.09.24 16:25:45 | - | 19,794 |
19.09.24 16:23:02 | - | 19,795 |
19.09.24 16:22:46 | - | 19,797 |
19.09.24 16:21:30 | - | 19,809 |
19.09.24 16:19:44 | - | 19,811 |
19.09.24 16:18:59 | - | 19,809 |
19.09.24 16:18:02 | - | 19,812 |
19.09.24 16:17:10 | - | 19,797 |
19.09.24 16:15:20 | - | 19,798 |
19.09.24 16:14:31 | - | 19,798 |
19.09.24 16:13:15 | - | 19,806 |
19.09.24 16:12:20 | - | 19,807 |
19.09.24 16:11:01 | - | 19,797 |
19.09.24 16:09:43 | - | 19,793 |