UBS(Irl)MSCI UK IMI Soc.Resp.UE A GBP
WKN A11477 | ISIN IE00BMP3HN93 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:45:08 | - | 19,872 |
19.09.24 14:44:13 | - | 19,874 |
19.09.24 14:43:31 | - | 19,878 |
19.09.24 14:43:09 | - | 19,882 |
19.09.24 14:42:38 | - | 19,877 |
19.09.24 14:42:10 | - | 19,877 |
19.09.24 14:42:10 | - | 19,877 |
19.09.24 14:42:10 | - | 19,877 |
19.09.24 14:42:10 | - | 19,877 |
19.09.24 14:42:10 | - | 19,877 |
19.09.24 14:41:22 | - | 19,877 |
19.09.24 14:40:32 | - | 19,878 |
19.09.24 14:39:50 | - | 19,878 |
19.09.24 14:39:13 | - | 19,878 |
19.09.24 14:38:38 | - | 19,878 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:37:55 | - | 19,878 |
19.09.24 14:37:14 | - | 19,878 |
19.09.24 14:36:21 | - | 19,881 |
19.09.24 14:35:29 | - | 19,880 |
19.09.24 14:34:27 | - | 19,881 |
19.09.24 14:33:37 | - | 19,891 |
19.09.24 14:32:31 | - | 19,885 |
19.09.24 14:29:29 | - | 19,878 |
19.09.24 14:29:27 | - | 19,871 |
19.09.24 14:28:40 | - | 19,884 |
19.09.24 14:28:21 | - | 19,880 |
19.09.24 14:28:08 | - | 19,878 |
19.09.24 14:27:26 | - | 19,879 |
19.09.24 14:26:58 | - | 19,874 |
19.09.24 14:26:21 | - | 19,878 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:25:49 | - | 19,879 |
19.09.24 14:25:01 | - | 19,878 |
19.09.24 14:24:18 | - | 19,874 |
19.09.24 14:23:45 | - | 19,880 |
19.09.24 14:22:04 | - | 19,887 |
19.09.24 14:21:33 | - | 19,890 |
19.09.24 14:20:53 | - | 19,888 |
19.09.24 14:20:35 | - | 19,889 |
19.09.24 14:20:06 | - | 19,889 |
19.09.24 14:18:41 | - | 19,889 |
19.09.24 14:18:24 | - | 19,892 |
19.09.24 14:17:51 | - | 19,883 |
19.09.24 14:16:54 | - | 19,890 |
19.09.24 14:15:37 | - | 19,890 |
19.09.24 14:14:11 | - | 19,890 |