UBS(Irl)MSCI UK IMI Soc.Resp.UE A GBP
WKN A11477 | ISIN IE00BMP3HN93 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:46:25 | - | 19,791 |
19.09.24 15:46:25 | - | 19,791 |
19.09.24 15:46:25 | - | 19,791 |
19.09.24 15:46:25 | - | 19,791 |
19.09.24 15:46:25 | - | 19,791 |
19.09.24 15:46:25 | - | 19,791 |
19.09.24 15:45:09 | - | 19,810 |
19.09.24 15:45:09 | - | 19,810 |
19.09.24 15:45:09 | - | 19,810 |
19.09.24 15:45:09 | - | 19,810 |
19.09.24 15:43:29 | - | 19,830 |
19.09.24 15:42:07 | - | 19,841 |
19.09.24 15:41:00 | - | 19,838 |
19.09.24 15:40:06 | - | 19,844 |
19.09.24 15:38:34 | - | 19,845 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:37:15 | - | 19,840 |
19.09.24 15:35:55 | - | 19,839 |
19.09.24 15:34:08 | - | 19,840 |
19.09.24 15:32:48 | - | 19,863 |
19.09.24 15:31:30 | - | 19,866 |
19.09.24 15:30:14 | - | 19,884 |
19.09.24 15:29:40 | - | 19,881 |
19.09.24 15:29:10 | - | 19,874 |
19.09.24 15:28:38 | - | 19,869 |
19.09.24 15:27:57 | - | 19,875 |
19.09.24 15:27:18 | - | 19,868 |
19.09.24 15:26:32 | - | 19,873 |
19.09.24 15:26:11 | - | 19,870 |
19.09.24 15:25:40 | - | 19,869 |
19.09.24 15:25:04 | - | 19,869 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:24:23 | - | 19,864 |
19.09.24 15:23:55 | - | 19,862 |
19.09.24 15:23:07 | - | 19,861 |
19.09.24 15:22:30 | - | 19,857 |
19.09.24 15:21:59 | - | 19,862 |
19.09.24 15:21:12 | - | 19,867 |
19.09.24 15:20:21 | - | 19,861 |
19.09.24 15:19:45 | - | 19,861 |
19.09.24 15:19:13 | - | 19,862 |
19.09.24 15:19:01 | - | 19,865 |
19.09.24 15:17:43 | - | 19,858 |
19.09.24 15:17:29 | - | 19,864 |
19.09.24 15:16:33 | - | 19,856 |
19.09.24 15:15:34 | - | 19,851 |
19.09.24 15:15:15 | - | 19,852 |