UBS(Irl)MSCI UK IMI Soc.Resp.UE A GBP
WKN A11477 | ISIN IE00BMP3HN93 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:13:21 | - | 19,885 |
19.09.24 14:12:30 | - | 19,886 |
19.09.24 14:11:35 | - | 19,885 |
19.09.24 14:11:08 | - | 19,878 |
19.09.24 14:10:16 | - | 19,872 |
19.09.24 14:10:01 | - | 19,877 |
19.09.24 14:09:50 | - | 19,879 |
19.09.24 14:09:28 | - | 19,881 |
19.09.24 14:08:45 | - | 19,880 |
19.09.24 14:07:43 | - | 19,881 |
19.09.24 14:07:11 | - | 19,880 |
19.09.24 14:06:38 | - | 19,881 |
19.09.24 14:06:07 | - | 19,883 |
19.09.24 14:05:41 | - | 19,884 |
19.09.24 14:05:26 | - | 19,887 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:04:22 | - | 19,889 |
19.09.24 14:03:30 | - | 19,885 |
19.09.24 14:02:51 | - | 19,881 |
19.09.24 14:02:24 | - | 19,884 |
19.09.24 14:01:52 | - | 19,885 |
19.09.24 14:01:43 | - | 19,887 |
19.09.24 14:00:57 | - | 19,889 |
19.09.24 13:59:53 | - | 19,885 |
19.09.24 13:59:23 | - | 19,883 |
19.09.24 13:58:47 | - | 19,886 |
19.09.24 13:57:37 | - | 19,885 |
19.09.24 13:57:00 | - | 19,885 |
19.09.24 13:56:41 | - | 19,878 |
19.09.24 13:56:23 | - | 19,882 |
19.09.24 13:55:35 | - | 19,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:55:05 | - | 19,881 |
19.09.24 13:53:25 | - | 19,880 |
19.09.24 13:52:55 | - | 19,881 |
19.09.24 13:51:20 | - | 19,876 |
19.09.24 13:50:50 | - | 19,877 |
19.09.24 13:50:01 | - | 19,877 |
19.09.24 13:49:33 | - | 19,875 |
19.09.24 13:48:09 | - | 19,879 |
19.09.24 13:47:53 | - | 19,884 |
19.09.24 13:47:21 | - | 19,886 |
19.09.24 13:46:40 | - | 19,884 |
19.09.24 13:46:06 | - | 19,884 |
19.09.24 13:45:11 | - | 19,889 |
19.09.24 13:44:11 | - | 19,894 |
19.09.24 13:43:33 | - | 19,894 |