UBS(Irl)MSCI UK IMI Soc.Resp.UE A GBP
WKN A11477 | ISIN IE00BMP3HN93 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:43:27 | - | 19,890 |
19.09.24 13:42:50 | - | 19,887 |
19.09.24 13:42:10 | - | 19,887 |
19.09.24 13:41:36 | - | 19,881 |
19.09.24 13:41:20 | - | 19,881 |
19.09.24 13:40:53 | - | 19,878 |
19.09.24 13:40:53 | - | 19,878 |
19.09.24 13:40:53 | - | 19,878 |
19.09.24 13:40:15 | - | 19,879 |
19.09.24 13:39:39 | - | 19,874 |
19.09.24 13:39:11 | - | 19,884 |
19.09.24 13:38:04 | - | 19,889 |
19.09.24 13:37:51 | - | 19,886 |
19.09.24 13:37:15 | - | 19,891 |
19.09.24 13:36:34 | - | 19,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:36:15 | - | 19,887 |
19.09.24 13:36:03 | - | 19,887 |
19.09.24 13:35:12 | - | 19,887 |
19.09.24 13:34:53 | - | 19,887 |
19.09.24 13:33:58 | - | 19,884 |
19.09.24 13:33:38 | - | 19,877 |
19.09.24 13:32:31 | - | 19,876 |
19.09.24 13:31:33 | - | 19,877 |
19.09.24 13:30:57 | - | 19,880 |
19.09.24 13:30:33 | - | 19,878 |
19.09.24 13:30:02 | - | 19,872 |
19.09.24 13:29:36 | - | 19,877 |
19.09.24 13:29:02 | - | 19,876 |
19.09.24 13:28:26 | - | 19,877 |
19.09.24 13:27:40 | - | 19,878 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:27:31 | - | 19,876 |
19.09.24 13:27:08 | - | 19,878 |
19.09.24 13:27:08 | - | 19,878 |
19.09.24 13:27:08 | - | 19,878 |
19.09.24 13:26:42 | - | 19,877 |
19.09.24 13:26:20 | - | 19,876 |
19.09.24 13:26:04 | - | 19,872 |
19.09.24 13:25:24 | - | 19,870 |
19.09.24 13:25:01 | - | 19,872 |
19.09.24 13:24:33 | - | 19,881 |
19.09.24 13:23:40 | - | 19,882 |
19.09.24 13:23:30 | - | 19,880 |
19.09.24 13:22:51 | - | 19,882 |
19.09.24 13:22:18 | - | 19,881 |
19.09.24 13:22:03 | - | 19,883 |