UBS(Irl)MSCI UK IMI Soc.Resp.UE A GBP
WKN A11477 | ISIN IE00BMP3HN93 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:21:36 | - | 19,883 |
19.09.24 13:21:08 | - | 19,874 |
19.09.24 13:20:42 | - | 19,870 |
19.09.24 13:19:55 | - | 19,872 |
19.09.24 13:19:33 | - | 19,868 |
19.09.24 13:19:08 | - | 19,860 |
19.09.24 13:17:45 | - | 19,867 |
19.09.24 13:17:17 | - | 19,872 |
19.09.24 13:16:43 | - | 19,872 |
19.09.24 13:16:21 | - | 19,868 |
19.09.24 13:15:31 | - | 19,873 |
19.09.24 13:15:24 | - | 19,878 |
19.09.24 13:14:40 | - | 19,877 |
19.09.24 13:14:09 | - | 19,872 |
19.09.24 13:13:40 | - | 19,878 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:13:14 | - | 19,883 |
19.09.24 13:13:14 | - | 19,883 |
19.09.24 13:13:14 | - | 19,883 |
19.09.24 13:13:14 | - | 19,883 |
19.09.24 13:12:31 | - | 19,875 |
19.09.24 13:09:24 | - | 19,883 |
19.09.24 13:09:12 | - | 19,885 |
19.09.24 13:08:22 | - | 19,880 |
19.09.24 13:08:05 | - | 19,874 |
19.09.24 13:07:46 | - | 19,878 |
19.09.24 13:07:11 | - | 19,890 |
19.09.24 13:06:53 | - | 19,884 |
19.09.24 13:06:25 | - | 19,882 |
19.09.24 13:06:00 | - | 19,887 |
19.09.24 13:05:27 | - | 19,899 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:04:55 | - | 19,897 |
19.09.24 13:04:26 | - | 19,905 |
19.09.24 13:04:09 | - | 19,904 |
19.09.24 13:03:46 | - | 19,905 |
19.09.24 13:03:18 | - | 19,903 |
19.09.24 13:02:34 | - | 19,900 |
19.09.24 13:01:38 | - | 19,907 |
19.09.24 13:01:38 | - | 19,907 |
19.09.24 13:01:38 | - | 19,907 |
19.09.24 13:01:38 | - | 19,907 |
19.09.24 13:01:38 | - | 19,907 |
19.09.24 13:01:38 | - | 19,907 |
19.09.24 13:01:38 | - | 19,907 |
19.09.24 13:01:38 | - | 19,907 |
19.09.24 13:01:38 | - | 19,907 |