UBS(Irl)MSCI UK IMI Soc.Resp.UE A GBP
WKN A11477 | ISIN IE00BMP3HN93 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:22:06 | - | 19,817 |
20.09.24 09:21:42 | - | 19,822 |
20.09.24 09:20:47 | - | 19,819 |
20.09.24 09:20:16 | - | 19,814 |
20.09.24 09:19:51 | - | 19,818 |
20.09.24 09:19:51 | - | 19,818 |
20.09.24 09:19:25 | - | 19,803 |
20.09.24 09:18:52 | - | 19,811 |
20.09.24 09:18:19 | - | 19,805 |
20.09.24 09:18:00 | - | 19,807 |
20.09.24 09:17:15 | - | 19,800 |
20.09.24 09:16:59 | - | 19,805 |
20.09.24 09:16:32 | - | 19,807 |
20.09.24 09:16:17 | - | 19,810 |
20.09.24 09:15:38 | - | 19,813 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:15:15 | - | 19,814 |
20.09.24 09:14:36 | - | 19,814 |
20.09.24 09:14:10 | - | 19,816 |
20.09.24 09:13:34 | - | 19,816 |
20.09.24 09:13:13 | - | 19,816 |
20.09.24 09:12:36 | - | 19,817 |
20.09.24 09:12:20 | - | 19,812 |
20.09.24 09:11:29 | - | 19,803 |
20.09.24 09:10:52 | - | 19,796 |
20.09.24 09:10:06 | - | 19,796 |
20.09.24 09:09:23 | - | 19,807 |
20.09.24 09:09:00 | - | 19,812 |
20.09.24 09:08:40 | - | 19,824 |
20.09.24 09:08:12 | - | 19,814 |
20.09.24 09:07:35 | - | 19,814 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:07:04 | - | 19,814 |
20.09.24 09:06:33 | - | 19,816 |
20.09.24 09:06:18 | - | 19,813 |
20.09.24 09:05:52 | - | 19,812 |
20.09.24 09:05:21 | - | 19,813 |
20.09.24 09:04:28 | - | 19,822 |
20.09.24 09:04:01 | - | 19,822 |
20.09.24 08:58:00 | - | 19,760 |
20.09.24 08:57:27 | - | 19,765 |
20.09.24 08:57:21 | - | 19,758 |
20.09.24 08:56:56 | - | 19,753 |
20.09.24 08:55:16 | - | 19,758 |
20.09.24 08:53:36 | - | 19,752 |
20.09.24 08:52:39 | - | 19,757 |
20.09.24 08:51:30 | - | 19,761 |