UBS(Irl)MSCI UK IMI Soc.Resp.UE A GBP
WKN A11477 | ISIN IE00BMP3HN93 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:54:27 | - | 20,119 |
27.09.24 16:53:54 | - | 20,122 |
27.09.24 16:53:00 | - | 20,122 |
27.09.24 16:51:53 | - | 20,127 |
27.09.24 16:51:02 | - | 20,127 |
27.09.24 16:49:19 | - | 20,126 |
27.09.24 16:48:18 | - | 20,124 |
27.09.24 16:47:13 | - | 20,122 |
27.09.24 16:45:54 | - | 20,114 |
27.09.24 16:44:58 | - | 20,113 |
27.09.24 16:43:54 | - | 20,112 |
27.09.24 16:43:18 | - | 20,112 |
27.09.24 16:42:14 | - | 20,109 |
27.09.24 16:41:18 | - | 20,107 |
27.09.24 16:40:00 | - | 20,113 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:39:06 | - | 20,117 |
27.09.24 16:38:23 | - | 20,123 |
27.09.24 16:37:11 | - | 20,121 |
27.09.24 16:36:20 | - | 20,121 |
27.09.24 16:35:12 | - | 20,114 |
27.09.24 16:33:41 | - | 20,124 |
27.09.24 16:32:40 | - | 20,123 |
27.09.24 16:31:20 | - | 20,118 |
27.09.24 16:30:05 | - | 20,118 |
27.09.24 16:29:28 | - | 20,125 |
27.09.24 16:27:25 | - | 20,125 |
27.09.24 16:26:40 | - | 20,130 |
27.09.24 16:25:50 | - | 20,129 |
27.09.24 16:23:33 | - | 20,112 |
27.09.24 16:22:52 | - | 20,112 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:21:59 | - | 20,105 |
27.09.24 16:21:17 | - | 20,110 |
27.09.24 16:20:36 | - | 20,118 |
27.09.24 16:19:56 | - | 20,121 |
27.09.24 16:19:23 | - | 20,113 |
27.09.24 16:17:26 | - | 20,108 |
27.09.24 16:16:46 | - | 20,108 |
27.09.24 16:16:03 | - | 20,108 |
27.09.24 16:15:19 | - | 20,097 |
27.09.24 16:14:28 | - | 20,093 |
27.09.24 16:12:35 | - | 20,088 |
27.09.24 16:12:01 | - | 20,086 |
27.09.24 16:10:47 | - | 20,079 |
27.09.24 16:09:09 | - | 20,075 |
27.09.24 16:08:17 | - | 20,068 |