UBS(Irl)MSCI UK IMI Soc.Resp.UE A GBP
WKN A11477 | ISIN IE00BMP3HN93 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:48:50 | - | 20,034 |
27.09.24 15:48:50 | - | 20,034 |
27.09.24 15:48:50 | - | 20,034 |
27.09.24 15:46:39 | - | 20,032 |
27.09.24 15:45:35 | - | 20,029 |
27.09.24 15:44:30 | - | 20,039 |
27.09.24 15:43:56 | - | 20,045 |
27.09.24 15:43:00 | - | 20,043 |
27.09.24 15:41:57 | - | 20,049 |
27.09.24 15:41:01 | - | 20,049 |
27.09.24 15:40:12 | - | 20,048 |
27.09.24 15:39:05 | - | 20,053 |
27.09.24 15:38:20 | - | 20,058 |
27.09.24 15:36:57 | - | 20,053 |
27.09.24 15:35:52 | - | 20,051 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:34:05 | - | 20,046 |
27.09.24 15:32:44 | - | 20,054 |
27.09.24 15:31:30 | - | 20,060 |
27.09.24 15:28:45 | - | 20,054 |
27.09.24 15:28:04 | - | 20,055 |
27.09.24 15:27:21 | - | 20,053 |
27.09.24 15:26:55 | - | 20,047 |
27.09.24 15:26:00 | - | 20,043 |
27.09.24 15:25:21 | - | 20,044 |
27.09.24 15:24:02 | - | 20,038 |
27.09.24 15:23:37 | - | 20,043 |
27.09.24 15:23:21 | - | 20,047 |
27.09.24 15:22:11 | - | 20,048 |
27.09.24 15:21:37 | - | 20,043 |
27.09.24 15:20:39 | - | 20,043 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:20:12 | - | 20,047 |
27.09.24 15:18:52 | - | 20,052 |
27.09.24 15:18:16 | - | 20,062 |
27.09.24 15:17:29 | - | 20,065 |
27.09.24 15:17:00 | - | 20,065 |
27.09.24 15:16:34 | - | 20,065 |
27.09.24 15:16:13 | - | 20,068 |
27.09.24 15:15:53 | - | 20,063 |
27.09.24 15:15:21 | - | 20,062 |
27.09.24 15:15:01 | - | 20,067 |
27.09.24 15:14:40 | - | 20,067 |
27.09.24 15:13:15 | - | 20,062 |
27.09.24 15:12:32 | - | 20,070 |
27.09.24 15:11:56 | - | 20,071 |
27.09.24 15:11:26 | - | 20,067 |