UBS(Irl)MSCI UK IMI Soc.Resp.UE A GBP
WKN A11477 | ISIN IE00BMP3HN93 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:08:48 | - | 20,080 |
27.09.24 18:07:11 | - | 20,085 |
27.09.24 18:05:55 | - | 20,080 |
27.09.24 18:03:09 | - | 20,086 |
27.09.24 18:01:16 | - | 20,091 |
27.09.24 18:00:23 | - | 20,096 |
27.09.24 18:00:08 | - | 20,091 |
27.09.24 17:59:39 | - | 20,096 |
27.09.24 17:57:12 | - | 20,102 |
27.09.24 17:56:17 | - | 20,107 |
27.09.24 17:56:17 | - | 20,107 |
27.09.24 17:56:17 | - | 20,107 |
27.09.24 17:56:17 | - | 20,107 |
27.09.24 17:56:17 | - | 20,107 |
27.09.24 17:56:17 | - | 20,107 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:56:17 | - | 20,107 |
27.09.24 17:56:17 | - | 20,107 |
27.09.24 17:56:17 | - | 20,107 |
27.09.24 17:56:17 | - | 20,107 |
27.09.24 17:56:17 | - | 20,107 |
27.09.24 17:56:17 | - | 20,107 |
27.09.24 17:56:17 | - | 20,107 |
27.09.24 17:56:17 | - | 20,107 |
27.09.24 17:56:17 | - | 20,107 |
27.09.24 17:56:17 | - | 20,107 |
27.09.24 17:56:17 | - | 20,107 |
27.09.24 17:56:17 | - | 20,107 |
27.09.24 17:56:17 | - | 20,107 |
27.09.24 17:56:17 | - | 20,107 |
27.09.24 17:55:37 | - | 20,102 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:52:22 | - | 20,107 |
27.09.24 17:50:02 | - | 20,113 |
27.09.24 17:48:47 | - | 20,118 |
27.09.24 17:47:47 | - | 20,113 |
27.09.24 17:44:30 | - | 20,107 |
27.09.24 17:44:21 | - | 20,085 |
27.09.24 17:44:21 | - | 20,085 |
27.09.24 17:43:17 | - | 20,103 |
27.09.24 17:41:59 | - | 20,097 |
27.09.24 17:40:45 | - | 20,092 |
27.09.24 17:40:45 | - | 20,092 |
27.09.24 17:39:57 | - | 20,086 |
27.09.24 17:36:47 | - | 20,091 |
27.09.24 17:36:06 | - | 20,097 |
27.09.24 17:29:25 | - | 20,118 |