UBS(Irl)MSCI UK IMI Soc.Resp.UE A GBP
WKN A11477 | ISIN IE00BMP3HN93 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:30:45 | - | 20,012 |
30.09.24 09:30:01 | - | 20,022 |
30.09.24 09:29:41 | - | 20,026 |
30.09.24 09:29:18 | - | 20,028 |
30.09.24 09:28:44 | - | 20,031 |
30.09.24 09:26:27 | - | 20,030 |
30.09.24 09:26:01 | - | 20,035 |
30.09.24 09:25:19 | - | 20,031 |
30.09.24 09:24:57 | - | 20,028 |
30.09.24 09:23:49 | - | 20,025 |
30.09.24 09:23:28 | - | 20,022 |
30.09.24 09:22:51 | - | 20,018 |
30.09.24 09:22:19 | - | 20,018 |
30.09.24 09:22:04 | - | 20,020 |
30.09.24 09:20:36 | - | 20,019 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:20:06 | - | 20,013 |
30.09.24 09:19:43 | - | 20,017 |
30.09.24 09:18:58 | - | 20,011 |
30.09.24 09:18:28 | - | 20,003 |
30.09.24 09:17:05 | - | 19,999 |
30.09.24 09:16:49 | - | 20,004 |
30.09.24 09:16:31 | - | 20,007 |
30.09.24 09:15:52 | - | 20,012 |
30.09.24 09:15:06 | - | 20,024 |
30.09.24 09:14:34 | - | 20,023 |
30.09.24 09:14:17 | - | 20,022 |
30.09.24 09:13:28 | - | 20,025 |
30.09.24 09:13:00 | - | 20,030 |
30.09.24 09:12:33 | - | 20,033 |
30.09.24 09:12:23 | - | 20,033 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:11:47 | - | 20,032 |
30.09.24 09:10:20 | - | 20,027 |
30.09.24 09:10:20 | - | 20,027 |
30.09.24 09:10:20 | - | 20,027 |
30.09.24 09:10:20 | - | 20,027 |
30.09.24 09:10:20 | - | 20,027 |
30.09.24 09:10:20 | - | 20,027 |
30.09.24 09:10:20 | - | 20,027 |
30.09.24 09:10:20 | - | 20,027 |
30.09.24 09:09:18 | - | 20,023 |
30.09.24 09:08:24 | - | 20,012 |
30.09.24 09:06:49 | - | 20,013 |
30.09.24 09:05:25 | - | 20,013 |
30.09.24 09:05:01 | - | 20,007 |
30.09.24 09:04:30 | - | 19,998 |