UBS(Irl)MSCI UK IMI Soc.Resp.UE A GBP
WKN A11477 | ISIN IE00BMP3HN93 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:22:06 | - | 19,947 |
30.09.24 10:21:11 | - | 19,951 |
30.09.24 10:20:53 | - | 19,951 |
30.09.24 10:20:35 | - | 19,951 |
30.09.24 10:20:15 | - | 19,956 |
30.09.24 10:19:59 | - | 19,954 |
30.09.24 10:19:18 | - | 19,952 |
30.09.24 10:18:34 | - | 19,956 |
30.09.24 10:18:11 | - | 19,954 |
30.09.24 10:18:05 | - | 19,951 |
30.09.24 10:17:26 | - | 19,954 |
30.09.24 10:17:07 | - | 19,949 |
30.09.24 10:16:13 | - | 19,949 |
30.09.24 10:15:14 | - | 19,951 |
30.09.24 10:15:07 | - | 19,953 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:14:39 | - | 19,957 |
30.09.24 10:14:02 | - | 19,956 |
30.09.24 10:13:21 | - | 19,956 |
30.09.24 10:12:51 | - | 19,957 |
30.09.24 10:11:28 | - | 19,950 |
30.09.24 10:10:45 | - | 19,961 |
30.09.24 10:10:26 | - | 19,964 |
30.09.24 10:09:58 | - | 19,955 |
30.09.24 10:08:36 | - | 19,953 |
30.09.24 10:08:24 | - | 19,951 |
30.09.24 10:07:28 | - | 19,958 |
30.09.24 10:06:35 | - | 19,956 |
30.09.24 10:06:22 | - | 19,950 |
30.09.24 10:05:58 | - | 19,950 |
30.09.24 10:05:01 | - | 19,953 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:03:26 | - | 19,952 |
30.09.24 10:02:56 | - | 19,951 |
30.09.24 10:02:24 | - | 19,948 |
30.09.24 10:01:34 | - | 19,954 |
30.09.24 10:00:26 | - | 19,971 |
30.09.24 09:59:24 | - | 19,978 |
30.09.24 09:58:52 | - | 19,984 |
30.09.24 09:58:30 | - | 19,982 |
30.09.24 09:57:51 | - | 19,987 |
30.09.24 09:57:21 | - | 19,988 |
30.09.24 09:56:47 | - | 19,991 |
30.09.24 09:56:06 | - | 19,988 |
30.09.24 09:54:50 | - | 19,984 |
30.09.24 09:54:19 | - | 19,983 |
30.09.24 09:53:40 | - | 19,985 |