UBS(Irl)MSCI UK IMI Soc.Resp.UE A GBP
WKN A11477 | ISIN IE00BMP3HN93 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:39:56 | - | 19,913 |
30.09.24 10:39:25 | - | 19,914 |
30.09.24 10:38:30 | - | 19,910 |
30.09.24 10:38:09 | - | 19,913 |
30.09.24 10:37:18 | - | 19,909 |
30.09.24 10:36:56 | - | 19,906 |
30.09.24 10:36:41 | - | 19,904 |
30.09.24 10:36:23 | - | 19,904 |
30.09.24 10:36:04 | - | 19,901 |
30.09.24 10:35:29 | - | 19,894 |
30.09.24 10:35:04 | - | 19,899 |
30.09.24 10:34:50 | - | 19,897 |
30.09.24 10:34:20 | - | 19,898 |
30.09.24 10:34:20 | - | 19,898 |
30.09.24 10:33:51 | - | 19,903 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:33:45 | - | 19,896 |
30.09.24 10:32:58 | - | 19,898 |
30.09.24 10:32:03 | - | 19,902 |
30.09.24 10:31:57 | - | 19,903 |
30.09.24 10:31:05 | - | 19,908 |
30.09.24 10:30:37 | - | 19,913 |
30.09.24 10:30:11 | - | 19,916 |
30.09.24 10:29:59 | - | 19,922 |
30.09.24 10:28:43 | - | 19,932 |
30.09.24 10:28:14 | - | 19,928 |
30.09.24 10:27:59 | - | 19,926 |
30.09.24 10:27:38 | - | 19,922 |
30.09.24 10:27:09 | - | 19,927 |
30.09.24 10:26:44 | - | 19,928 |
30.09.24 10:26:03 | - | 19,932 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:25:06 | - | 19,936 |
30.09.24 10:24:50 | - | 19,932 |
30.09.24 10:24:38 | - | 19,929 |
30.09.24 10:24:04 | - | 19,923 |
30.09.24 10:23:36 | - | 19,927 |
30.09.24 10:23:23 | - | 19,932 |
30.09.24 10:22:47 | - | 19,937 |
30.09.24 10:22:23 | - | 19,942 |
30.09.24 10:22:06 | - | 19,947 |
30.09.24 10:21:11 | - | 19,951 |
30.09.24 10:20:53 | - | 19,951 |
30.09.24 10:20:35 | - | 19,951 |
30.09.24 10:20:15 | - | 19,956 |
30.09.24 10:19:59 | - | 19,954 |
30.09.24 10:19:18 | - | 19,952 |