UBS(Irl)MSCI UK IMI Soc.Resp.UE A GBP
WKN A11477 | ISIN IE00BMP3HN93 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:53:04 | - | 19,986 |
30.09.24 09:52:42 | - | 19,984 |
30.09.24 09:52:33 | - | 19,982 |
30.09.24 09:51:50 | - | 19,982 |
30.09.24 09:51:50 | - | 19,982 |
30.09.24 09:51:15 | - | 19,979 |
30.09.24 09:50:57 | - | 19,980 |
30.09.24 09:50:26 | - | 19,982 |
30.09.24 09:50:13 | - | 19,984 |
30.09.24 09:49:32 | - | 19,983 |
30.09.24 09:49:15 | - | 19,987 |
30.09.24 09:49:03 | - | 19,984 |
30.09.24 09:48:44 | - | 19,980 |
30.09.24 09:47:42 | - | 19,978 |
30.09.24 09:47:25 | - | 19,976 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:46:51 | - | 19,975 |
30.09.24 09:46:23 | - | 19,988 |
30.09.24 09:46:10 | - | 19,994 |
30.09.24 09:45:36 | - | 19,995 |
30.09.24 09:45:03 | - | 19,999 |
30.09.24 09:44:44 | - | 20,000 |
30.09.24 09:44:28 | - | 19,999 |
30.09.24 09:43:56 | - | 20,003 |
30.09.24 09:43:42 | - | 19,999 |
30.09.24 09:43:30 | - | 19,994 |
30.09.24 09:42:44 | - | 19,991 |
30.09.24 09:42:17 | - | 19,987 |
30.09.24 09:41:26 | - | 19,983 |
30.09.24 09:41:06 | - | 19,988 |
30.09.24 09:40:36 | - | 19,992 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:39:32 | - | 19,993 |
30.09.24 09:39:16 | - | 19,997 |
30.09.24 09:38:15 | - | 19,998 |
30.09.24 09:37:56 | - | 19,995 |
30.09.24 09:37:10 | - | 19,991 |
30.09.24 09:36:39 | - | 19,989 |
30.09.24 09:36:30 | - | 19,994 |
30.09.24 09:35:36 | - | 20,009 |
30.09.24 09:35:10 | - | 20,014 |
30.09.24 09:34:45 | - | 20,010 |
30.09.24 09:34:13 | - | 20,011 |
30.09.24 09:33:00 | - | 20,024 |
30.09.24 09:32:36 | - | 20,022 |
30.09.24 09:31:59 | - | 20,018 |
30.09.24 09:31:16 | - | 20,012 |