UBS(Irl)MSCI UK IMI Soc.Resp.UE A GBP
WKN A11477 | ISIN IE00BMP3HN93 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:26:29 | - | 20,047 |
27.09.24 20:17:57 | - | 20,053 |
27.09.24 20:11:51 | - | 20,058 |
27.09.24 20:10:21 | - | 20,053 |
27.09.24 20:08:02 | - | 20,048 |
27.09.24 19:59:40 | - | 20,053 |
27.09.24 19:57:39 | - | 20,047 |
27.09.24 19:55:46 | - | 20,052 |
27.09.24 19:52:19 | - | 20,058 |
27.09.24 19:51:19 | - | 20,053 |
27.09.24 19:48:04 | - | 20,058 |
27.09.24 19:43:29 | - | 20,052 |
27.09.24 19:39:27 | - | 20,047 |
27.09.24 19:37:37 | - | 20,052 |
27.09.24 19:28:16 | - | 20,057 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:21:04 | - | 20,063 |
27.09.24 19:16:50 | - | 20,068 |
27.09.24 19:10:20 | - | 20,073 |
27.09.24 19:09:11 | - | 20,079 |
27.09.24 19:06:23 | - | 20,084 |
27.09.24 19:05:52 | - | 20,089 |
27.09.24 19:02:35 | - | 20,094 |
27.09.24 19:02:01 | - | 20,100 |
27.09.24 19:00:16 | - | 20,095 |
27.09.24 18:53:20 | - | 20,090 |
27.09.24 18:49:22 | - | 20,088 |
27.09.24 18:46:35 | - | 20,094 |
27.09.24 18:46:33 | - | 20,089 |
27.09.24 18:38:47 | - | 20,095 |
27.09.24 18:37:38 | - | 20,089 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:37:38 | - | 20,089 |
27.09.24 18:29:18 | - | 20,084 |
27.09.24 18:29:09 | - | 20,078 |
27.09.24 18:27:52 | - | 20,086 |
27.09.24 18:27:38 | - | 20,080 |
27.09.24 18:27:20 | - | 20,074 |
27.09.24 18:26:56 | - | 20,081 |
27.09.24 18:26:20 | - | 20,087 |
27.09.24 18:23:58 | - | 20,081 |
27.09.24 18:22:40 | - | 20,087 |
27.09.24 18:20:12 | - | 20,081 |
27.09.24 18:18:13 | - | 20,087 |
27.09.24 18:17:10 | - | 20,081 |
27.09.24 18:13:02 | - | 20,074 |
27.09.24 18:12:25 | - | 20,074 |