UBS(Irl)MSCI UK IMI Soc.Resp.UE A GBP
WKN A11477 | ISIN IE00BMP3HN93 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:08:10 | - | 20,036 |
30.09.24 08:07:31 | - | 20,029 |
30.09.24 08:06:32 | - | 20,029 |
30.09.24 08:06:26 | - | 20,035 |
30.09.24 08:05:43 | - | 20,042 |
30.09.24 08:05:38 | - | 20,049 |
30.09.24 08:05:13 | - | 20,043 |
27.09.24 21:59:44 | - | 20,009 |
27.09.24 21:59:39 | - | 20,004 |
27.09.24 21:59:15 | - | 20,004 |
27.09.24 21:58:48 | - | 20,001 |
27.09.24 21:58:25 | - | 20,007 |
27.09.24 21:58:17 | - | 20,013 |
27.09.24 21:56:47 | - | 20,018 |
27.09.24 21:55:44 | - | 20,024 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:55:32 | - | 20,029 |
27.09.24 21:54:17 | - | 20,023 |
27.09.24 21:52:52 | - | 20,029 |
27.09.24 21:52:19 | - | 20,034 |
27.09.24 21:50:00 | - | 20,040 |
27.09.24 21:47:12 | - | 20,045 |
27.09.24 21:32:11 | - | 20,040 |
27.09.24 21:32:01 | - | 20,046 |
27.09.24 21:28:11 | - | 20,051 |
27.09.24 21:22:58 | - | 20,045 |
27.09.24 21:16:17 | - | 20,050 |
27.09.24 21:13:12 | - | 20,045 |
27.09.24 21:11:16 | - | 20,039 |
27.09.24 21:11:16 | - | 20,039 |
27.09.24 21:02:41 | - | 20,045 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:58:02 | - | 20,050 |
27.09.24 20:57:31 | - | 20,055 |
27.09.24 20:56:28 | - | 20,050 |
27.09.24 20:50:22 | - | 20,044 |
27.09.24 20:47:55 | - | 20,039 |
27.09.24 20:46:48 | - | 20,044 |
27.09.24 20:45:24 | - | 20,039 |
27.09.24 20:43:25 | - | 20,034 |
27.09.24 20:37:55 | - | 20,029 |
27.09.24 20:37:02 | - | 20,023 |
27.09.24 20:32:18 | - | 20,029 |
27.09.24 20:31:15 | - | 20,023 |
27.09.24 20:31:02 | - | 20,029 |
27.09.24 20:29:13 | - | 20,035 |
27.09.24 20:26:42 | - | 20,041 |