UBS(Irl)MSCI UK IMI Soc.Resp.UE A GBP
WKN A11477 | ISIN IE00BMP3HN93 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:28:53 | - | 20,116 |
27.09.24 17:27:21 | - | 20,121 |
27.09.24 17:25:42 | - | 20,117 |
27.09.24 17:24:43 | - | 20,121 |
27.09.24 17:24:12 | - | 20,123 |
27.09.24 17:23:52 | - | 20,127 |
27.09.24 17:22:32 | - | 20,127 |
27.09.24 17:22:01 | - | 20,128 |
27.09.24 17:21:13 | - | 20,126 |
27.09.24 17:19:06 | - | 20,122 |
27.09.24 17:17:00 | - | 20,127 |
27.09.24 17:16:30 | - | 20,128 |
27.09.24 17:15:14 | - | 20,123 |
27.09.24 17:14:12 | - | 20,114 |
27.09.24 17:13:39 | - | 20,117 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:13:14 | - | 20,120 |
27.09.24 17:13:14 | - | 20,120 |
27.09.24 17:13:14 | - | 20,120 |
27.09.24 17:13:14 | - | 20,120 |
27.09.24 17:13:14 | - | 20,120 |
27.09.24 17:13:14 | - | 20,120 |
27.09.24 17:11:59 | - | 20,118 |
27.09.24 17:11:26 | - | 20,119 |
27.09.24 17:11:26 | - | 20,119 |
27.09.24 17:11:26 | - | 20,119 |
27.09.24 17:11:26 | - | 20,119 |
27.09.24 17:11:26 | - | 20,119 |
27.09.24 17:09:31 | - | 20,113 |
27.09.24 17:08:27 | - | 20,113 |
27.09.24 17:08:04 | - | 20,112 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:07:30 | - | 20,117 |
27.09.24 17:05:27 | - | 20,123 |
27.09.24 17:03:44 | - | 20,116 |
27.09.24 17:03:05 | - | 20,118 |
27.09.24 17:02:27 | - | 20,113 |
27.09.24 17:01:46 | - | 20,112 |
27.09.24 17:00:22 | - | 20,118 |
27.09.24 17:00:00 | - | 20,115 |
27.09.24 16:58:45 | - | 20,117 |
27.09.24 16:58:11 | - | 20,115 |
27.09.24 16:57:35 | - | 20,118 |
27.09.24 16:57:04 | - | 20,117 |
27.09.24 16:56:21 | - | 20,113 |
27.09.24 16:56:06 | - | 20,111 |
27.09.24 16:55:11 | - | 20,117 |