UBS(Irl)MSCI UK IMI Soc.Resp.UE A GBP
WKN A11477 | ISIN IE00BMP3HN93 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:10:25 | - | 20,064 |
27.09.24 15:09:55 | - | 20,068 |
27.09.24 15:09:12 | - | 20,067 |
27.09.24 15:08:58 | - | 20,069 |
27.09.24 15:08:27 | - | 20,068 |
27.09.24 15:07:51 | - | 20,067 |
27.09.24 15:07:21 | - | 20,068 |
27.09.24 15:04:39 | - | 20,065 |
27.09.24 15:04:12 | - | 20,073 |
27.09.24 15:03:36 | - | 20,069 |
27.09.24 15:03:06 | - | 20,063 |
27.09.24 15:02:21 | - | 20,061 |
27.09.24 15:01:35 | - | 20,056 |
27.09.24 14:59:38 | - | 20,057 |
27.09.24 14:59:15 | - | 20,055 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:58:32 | - | 20,052 |
27.09.24 14:57:59 | - | 20,050 |
27.09.24 14:57:05 | - | 20,059 |
27.09.24 14:56:32 | - | 20,057 |
27.09.24 14:55:54 | - | 20,059 |
27.09.24 14:55:23 | - | 20,062 |
27.09.24 14:54:19 | - | 20,064 |
27.09.24 14:53:14 | - | 20,069 |
27.09.24 14:52:40 | - | 20,079 |
27.09.24 14:51:57 | - | 20,081 |
27.09.24 14:51:41 | - | 20,084 |
27.09.24 14:51:41 | - | 20,084 |
27.09.24 14:49:30 | - | 20,082 |
27.09.24 14:48:53 | - | 20,087 |
27.09.24 14:48:23 | - | 20,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:48:00 | - | 20,087 |
27.09.24 14:47:39 | - | 20,085 |
27.09.24 14:47:09 | - | 20,084 |
27.09.24 14:46:20 | - | 20,084 |
27.09.24 14:45:18 | - | 20,085 |
27.09.24 14:45:02 | - | 20,082 |
27.09.24 14:44:23 | - | 20,075 |
27.09.24 14:43:39 | - | 20,086 |
27.09.24 14:42:56 | - | 20,089 |
27.09.24 14:42:25 | - | 20,088 |
27.09.24 14:41:48 | - | 20,091 |
27.09.24 14:40:25 | - | 20,086 |
27.09.24 14:39:51 | - | 20,088 |
27.09.24 14:39:15 | - | 20,086 |
27.09.24 14:38:36 | - | 20,088 |