UBS(Irl)MSCI UK IMI Soc.Resp.UE A GBP
WKN A11477 | ISIN IE00BMP3HN93 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:56:18 | - | 20,079 |
27.09.24 13:56:11 | - | 20,075 |
27.09.24 13:55:25 | - | 20,074 |
27.09.24 13:55:09 | - | 20,073 |
27.09.24 13:55:00 | - | 20,069 |
27.09.24 13:54:53 | - | 20,065 |
27.09.24 13:53:29 | - | 20,062 |
27.09.24 13:52:23 | - | 20,067 |
27.09.24 13:52:18 | - | 20,070 |
27.09.24 13:52:13 | - | 20,070 |
27.09.24 13:51:51 | - | 20,070 |
27.09.24 13:51:41 | - | 20,068 |
27.09.24 13:51:24 | - | 20,070 |
27.09.24 13:50:20 | - | 20,069 |
27.09.24 13:49:57 | - | 20,074 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:49:47 | - | 20,074 |
27.09.24 13:49:43 | - | 20,070 |
27.09.24 13:49:37 | - | 20,070 |
27.09.24 13:49:32 | - | 20,070 |
27.09.24 13:49:27 | - | 20,070 |
27.09.24 13:49:17 | - | 20,074 |
27.09.24 13:48:59 | - | 20,075 |
27.09.24 13:48:54 | - | 20,075 |
27.09.24 13:48:49 | - | 20,078 |
27.09.24 13:48:39 | - | 20,075 |
27.09.24 13:48:34 | - | 20,075 |
27.09.24 13:48:25 | - | 20,078 |
27.09.24 13:48:21 | - | 20,080 |
27.09.24 13:48:19 | - | 20,085 |
27.09.24 13:48:09 | - | 20,082 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:48:05 | - | 20,080 |
27.09.24 13:47:59 | - | 20,084 |
27.09.24 13:47:49 | - | 20,079 |
27.09.24 13:47:49 | - | 20,079 |
27.09.24 13:47:49 | - | 20,079 |
27.09.24 13:47:49 | - | 20,079 |
27.09.24 13:47:49 | - | 20,079 |
27.09.24 13:47:44 | - | 20,080 |
27.09.24 13:47:38 | - | 20,080 |
27.09.24 13:47:32 | - | 20,081 |
27.09.24 13:47:28 | - | 20,080 |
27.09.24 13:47:23 | - | 20,080 |
27.09.24 13:47:18 | - | 20,080 |
27.09.24 13:47:13 | - | 20,080 |
27.09.24 13:47:02 | - | 20,082 |